| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.01 | 48.47 | 46.05 | 48.47 | 48.47 | 0.0 (0.0%) | 964 |
| 10 Apr 2024 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.01 (-0.02%) | 506 |
| 5 Apr 2024 | INR | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 48.5 | 48.5 | 48.48 | 48.48 | 48.48 | -0.32 (-0.66%) | 160 |
| 3 Apr 2024 | INR | 48.9 | 48.9 | 48.8 | 48.8 | 48.8 | -0.1 (-0.20%) | 353 |
| 2 Apr 2024 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 49 | 49 | 48.9 | 48.9 | 48.9 | -0.6 (-1.21%) | 54 |
| 28 Mar 2024 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 5 |
| 27 Mar 2024 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.56 (+1.14%) | 1 |
| 26 Mar 2024 | INR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 49.1 | 49.93 | 48.94 | 48.94 | 48.94 | -0.99 (-1.98%) | 3,655 |
| 20 Mar 2024 | INR | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | +0.97 (+1.98%) | 1,175 |
| 19 Mar 2024 | INR | 48.96 | 48.96 | 48 | 48.96 | 48.96 | +0.96 (+2%) | 5,705 |
| 18 Mar 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 47.08 | 48 | 47.06 | 48 | 48 | +0.94 (+2.00%) | 684 |
| 13 Mar 2024 | INR | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.96 (-2.00%) | 5 |
| 12 Mar 2024 | INR | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.98 (-2%) | 15 |
| 11 Mar 2024 | INR | 49 | 49 | 49 | 49 | 49 | +0.9 (+1.87%) | 227 |
| 7 Mar 2024 | INR | 48.12 | 48.12 | 48.1 | 48.1 | 48.1 | +0.84 (+1.78%) | 360 |
| 6 Mar 2024 | INR | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.92 (+1.99%) | 125 |
| 5 Mar 2024 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.0 (0.0%) | 203 |
| 4 Mar 2024 | INR | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.9 (+1.98%) | 117 |
| 1 Mar 2024 | INR | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | +0.89 (+2.00%) | 207 |
| 29 Feb 2024 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.87 (+1.99%) | 1,000 |
| 28 Feb 2024 | INR | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | +0.85 (+1.98%) | 1,477 |
| 27 Feb 2024 | INR | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.83 (+1.98%) | 10 |
