| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 37.51 | 37.51 | 37.45 | 37.51 | 37.51 | -1.88 (-4.77%) | 513 |
| 3 Mar 2023 | INR | 37.05 | 39.48 | 37.05 | 39.39 | 39.39 | +0.42 (+1.08%) | 70 |
| 2 Mar 2023 | INR | 39.44 | 39.44 | 37.9 | 38.97 | 38.97 | -0.52 (-1.32%) | 192 |
| 1 Mar 2023 | INR | 36.9 | 39.49 | 36.9 | 39.49 | 39.49 | +1.84 (+4.89%) | 42 |
| 28 Feb 2023 | INR | 34.25 | 37.7 | 34.25 | 37.65 | 37.65 | +1.65 (+4.58%) | 149 |
| 27 Feb 2023 | INR | 33.3 | 36.7 | 33.3 | 36 | 36 | +1 (+2.86%) | 1,017 |
| 24 Feb 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1 |
| 23 Feb 2023 | INR | 37.35 | 37.35 | 35 | 35 | 35 | -1.6 (-4.37%) | 2,310 |
| 22 Feb 2023 | INR | 39.9 | 39.9 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 6,353 |
| 21 Feb 2023 | INR | 42.4 | 42.4 | 38.5 | 38.5 | 38.5 | -1.95 (-4.82%) | 1,201 |
| 20 Feb 2023 | INR | 44 | 44 | 40.25 | 40.45 | 40.45 | -1.9 (-4.49%) | 1,158 |
| 17 Feb 2023 | INR | 42.45 | 42.55 | 39.1 | 42.35 | 42.35 | +1.8 (+4.44%) | 403 |
| 16 Feb 2023 | INR | 39.95 | 40.65 | 38 | 40.55 | 40.55 | +1.8 (+4.65%) | 1,284 |
| 15 Feb 2023 | INR | 39.4 | 39.6 | 36 | 38.75 | 38.75 | +1 (+2.65%) | 3,451 |
| 14 Feb 2023 | INR | 36.45 | 39.85 | 36.4 | 37.75 | 37.75 | -0.55 (-1.44%) | 683 |
| 13 Feb 2023 | INR | 38.1 | 41.95 | 38.05 | 38.3 | 38.3 | -1.75 (-4.37%) | 1,406 |
| 10 Feb 2023 | INR | 40.05 | 41.35 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 1,320 |
| 9 Feb 2023 | INR | 42.2 | 42.2 | 42.15 | 42.15 | 42.15 | -2.2 (-4.96%) | 814 |
| 8 Feb 2023 | INR | 46.65 | 46.65 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 475 |
| 7 Feb 2023 | INR | 45 | 46.95 | 42.6 | 46.65 | 46.65 | +1.85 (+4.13%) | 3,774 |
| 6 Feb 2023 | INR | 44.85 | 44.9 | 40.75 | 44.8 | 44.8 | +2 (+4.67%) | 5,631 |
| 3 Feb 2023 | INR | 42.8 | 42.8 | 39.3 | 42.8 | 42.8 | +2 (+4.90%) | 1,378 |
| 2 Feb 2023 | INR | 38.15 | 40.8 | 37 | 40.8 | 40.8 | +1.9 (+4.88%) | 2,521 |
| 1 Feb 2023 | INR | 37.05 | 38.9 | 37.05 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,338 |
| 31 Jan 2023 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 12,066 |
| 30 Jan 2023 | INR | 35.75 | 35.95 | 32.6 | 35.3 | 35.3 | +1.05 (+3.07%) | 3,312 |
| 27 Jan 2023 | INR | 32.75 | 34.25 | 31.2 | 34.25 | 34.25 | +1.5 (+4.58%) | 2,642 |
| 25 Jan 2023 | INR | 31.65 | 33.8 | 30.65 | 32.75 | 32.75 | +0.5 (+1.55%) | 5,059 |
| 24 Jan 2023 | INR | 32.25 | 32.25 | 30.5 | 32.25 | 32.25 | +1.45 (+4.71%) | 946 |
| 23 Jan 2023 | INR | 32.1 | 33 | 30 | 30.8 | 30.8 | -0.65 (-2.07%) | 1,233 |
