| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 28.55 | 31.5 | 28.55 | 31.45 | 31.45 | +1.45 (+4.83%) | 867 |
| 19 Jan 2023 | INR | 31 | 31 | 29.6 | 30 | 30 | -0.95 (-3.07%) | 671 |
| 18 Jan 2023 | INR | 31.1 | 32.4 | 30.85 | 30.95 | 30.95 | -1.5 (-4.62%) | 4,637 |
| 17 Jan 2023 | INR | 30.8 | 32.5 | 30.8 | 32.45 | 32.45 | +1.4 (+4.51%) | 468 |
| 16 Jan 2023 | INR | 32.9 | 32.95 | 30.25 | 31.05 | 31.05 | -0.35 (-1.11%) | 1,732 |
| 13 Jan 2023 | INR | 33 | 33.65 | 30.95 | 31.4 | 31.4 | -0.95 (-2.94%) | 3,041 |
| 12 Jan 2023 | INR | 32.3 | 33.85 | 32.3 | 32.35 | 32.35 | -1.5 (-4.43%) | 1,638 |
| 11 Jan 2023 | INR | 32.5 | 33.9 | 32.5 | 33.85 | 33.85 | -0.1 (-0.29%) | 1,198 |
| 10 Jan 2023 | INR | 36.65 | 36.65 | 33.45 | 33.95 | 33.95 | -1.25 (-3.55%) | 664 |
| 9 Jan 2023 | INR | 32.35 | 35.4 | 32.35 | 35.2 | 35.2 | +1.25 (+3.68%) | 1,779 |
| 6 Jan 2023 | INR | 32.25 | 34.4 | 32.25 | 33.95 | 33.95 | +1.05 (+3.19%) | 3,652 |
| 5 Jan 2023 | INR | 32.55 | 34.1 | 32.4 | 32.9 | 32.9 | -1.2 (-3.52%) | 470 |
| 4 Jan 2023 | INR | 31.05 | 34.2 | 31 | 34.1 | 34.1 | +1.5 (+4.60%) | 12,381 |
| 3 Jan 2023 | INR | 32.8 | 32.95 | 30.55 | 32.6 | 32.6 | +0.45 (+1.40%) | 2,476 |
| 2 Jan 2023 | INR | 32.15 | 32.15 | 29.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 9,890 |
| 30 Dec 2022 | INR | 29 | 30.65 | 28.1 | 30.65 | 30.65 | +1.45 (+4.97%) | 3,154 |
| 29 Dec 2022 | INR | 29.2 | 31.65 | 29 | 29.2 | 29.2 | -1.3 (-4.26%) | 8,367 |
| 28 Dec 2022 | INR | 32.8 | 32.85 | 30.35 | 30.5 | 30.5 | -1.4 (-4.39%) | 5,031 |
| 27 Dec 2022 | INR | 31.55 | 34.35 | 31.5 | 31.9 | 31.9 | -1.25 (-3.77%) | 32,234 |
| 26 Dec 2022 | INR | 31.8 | 35.1 | 31.8 | 33.15 | 33.15 | -0.3 (-0.90%) | 58,096 |
| 23 Dec 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 1,052 |
| 22 Dec 2022 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,640 |
| 21 Dec 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 45 |
| 20 Dec 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 288 |
| 19 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | -2.15 (-4.98%) | 138 |
| 16 Dec 2022 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -2.25 (-4.96%) | 815 |
| 15 Dec 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 1,006 |
| 14 Dec 2022 | INR | 51.35 | 51.35 | 46.55 | 47.75 | 47.75 | -1.2 (-2.45%) | 26,829 |
| 13 Dec 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.3 (+4.93%) | 2,972 |
| 12 Dec 2022 | INR | 46.65 | 46.65 | 45.35 | 46.65 | 46.65 | +2.2 (+4.95%) | 11,383 |
