| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 44.05 | 44.45 | 43.2 | 44.45 | 44.45 | +2.1 (+4.96%) | 8,850 |
| 8 Dec 2022 | INR | 42.35 | 42.35 | 38.35 | 42.35 | 42.35 | +2 (+4.96%) | 26,594 |
| 7 Dec 2022 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.9 (+4.94%) | 2,580 |
| 6 Dec 2022 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +1.8 (+4.91%) | 5,071 |
| 5 Dec 2022 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +1.7 (+4.86%) | 4,082 |
| 2 Dec 2022 | INR | 34.5 | 34.95 | 31.7 | 34.95 | 34.95 | +1.65 (+4.95%) | 12,943 |
| 1 Dec 2022 | INR | 33.7 | 33.7 | 30.5 | 33.3 | 33.3 | +1.2 (+3.74%) | 27,204 |
| 30 Nov 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 5,133 |
| 29 Nov 2022 | INR | 30.6 | 30.6 | 29.95 | 30.6 | 30.6 | +1.45 (+4.97%) | 5,652 |
| 28 Nov 2022 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 5,260 |
| 25 Nov 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 6,283 |
| 24 Nov 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,359 |
| 23 Nov 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 13,731 |
| 22 Nov 2022 | INR | 24.05 | 24.05 | 24 | 24.05 | 24.05 | +1.1 (+4.79%) | 7,106 |
| 21 Nov 2022 | INR | 22.95 | 22.95 | 22.9 | 22.95 | 22.95 | +1.05 (+4.79%) | 7,299 |
| 18 Nov 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 13,050 |
| 17 Nov 2022 | INR | 20.3 | 20.9 | 19.95 | 20.9 | 20.9 | +0.95 (+4.76%) | 10,190 |
| 16 Nov 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 2,422 |
| 15 Nov 2022 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.9 (+4.97%) | 1,254 |
| 14 Nov 2022 | INR | 17.2 | 18.1 | 17.2 | 18.1 | 18.1 | +0.85 (+4.93%) | 5,028 |
| 11 Nov 2022 | INR | 17.2 | 17.25 | 16.3 | 17.25 | 17.25 | +0.8 (+4.86%) | 8,061 |
| 10 Nov 2022 | INR | 15 | 16.45 | 15 | 16.45 | 16.45 | +0.75 (+4.78%) | 518 |
| 9 Nov 2022 | INR | 16.5 | 17.25 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 3,330 |
| 7 Nov 2022 | INR | 17.95 | 17.95 | 16.5 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,326 |
| 4 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.6 (-3.36%) | 25 |
| 3 Nov 2022 | INR | 16.3 | 17.9 | 16.25 | 17.85 | 17.85 | +0.75 (+4.39%) | 1,957 |
| 2 Nov 2022 | INR | 17.65 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 7,646 |
| 1 Nov 2022 | INR | 18.45 | 18.45 | 18 | 18 | 18 | +0.35 (+1.98%) | 40 |
| 31 Oct 2022 | INR | 17.8 | 17.8 | 17.65 | 17.65 | 17.65 | +0.6 (+3.52%) | 164 |
| 28 Oct 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 165 |
