Real Touch Finance Limited Recent Share Price (BSE:538611)

BSE:538611 - Real Touch Finance Ltd. Real Touch Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	17.05	17.05	17.05	17.05	17.05	0.0 (0.0%)	101
25 Oct 2022	INR	17.05	17.05	17	17.05	17.05	+0.8 (+4.92%)	186
24 Oct 2022	INR	17	17	16.25	16.25	16.25	0.0 (0.0%)	32
21 Oct 2022	INR	16.25	16.25	16.25	16.25	16.25	-0.85 (-4.97%)	236
20 Oct 2022	INR	18.8	18.8	17.1	17.1	17.1	-0.9 (-5%)	8
19 Oct 2022	INR	18.65	18.65	18	18	18	+0.2 (+1.12%)	131
18 Oct 2022	INR	17.8	17.8	17.75	17.8	17.8	+0.8 (+4.71%)	15
17 Oct 2022	INR	17	17	16.3	17	17	-0.15 (-0.87%)	35
14 Oct 2022	INR	18.05	18.05	17.15	17.15	17.15	-0.9 (-4.99%)	207
13 Oct 2022	INR	19	19	18.05	18.05	18.05	-0.95 (-5%)	7
12 Oct 2022	INR	19	19	19	19	19	0.0 (0.0%)	1
11 Oct 2022	INR	19	19	19	19	19	-0.4 (-2.06%)	40
10 Oct 2022	INR	20.3	20.3	18.6	19.4	19.4	0.0 (0.0%)	945
7 Oct 2022	INR	18.5	19.4	18.5	19.4	19.4	+0.9 (+4.86%)	223
6 Oct 2022	INR	18.45	18.95	18.45	18.5	18.5	+0.45 (+2.49%)	322
4 Oct 2022	INR	18.05	18.05	18.05	18.05	18.05	-0.9 (-4.75%)	125
3 Oct 2022	INR	20.3	20.3	18.95	18.95	18.95	-0.95 (-4.77%)	809
30 Sep 2022	INR	20	20	18.1	19.9	19.9	+0.85 (+4.46%)	202
29 Sep 2022	INR	19.9	19.9	19	19.05	19.05	+0.05 (+0.26%)	88
28 Sep 2022	INR	20	20	19	19	19	-0.05 (-0.26%)	213
27 Sep 2022	INR	19.1	19.1	19.05	19.05	19.05	-1 (-4.99%)	2,362
26 Sep 2022	INR	19.65	20.05	19.05	20.05	20.05	0.0 (0.0%)	320
23 Sep 2022	INR	22.1	22.1	20.05	20.05	20.05	-1.05 (-4.98%)	2,583
22 Sep 2022	INR	21.2	21.2	19.2	21.1	21.1	+0.9 (+4.46%)	860
21 Sep 2022	INR	20.2	20.2	18.4	20.2	20.2	+0.9 (+4.66%)	109
20 Sep 2022	INR	17.6	19.3	17.6	19.3	19.3	+0.8 (+4.32%)	345
19 Sep 2022	INR	20.35	20.4	18.5	18.5	18.5	-0.95 (-4.88%)	738
16 Sep 2022	INR	18.9	20.8	18.9	19.45	19.45	-0.4 (-2.02%)	1,507
15 Sep 2022	INR	21.85	21.85	19.85	19.85	19.85	-1 (-4.80%)	1,040
14 Sep 2022	INR	20.85	20.85	19	20.85	20.85	+0.95 (+4.77%)	1,953

See Xignite Response |