| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.55 | 14.95 | 13.55 | 13.75 | 13.75 | -0.5 (-3.51%) | 387 |
| 27 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 122 |
| 26 Jul 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 77 |
| 25 Jul 2022 | INR | 14.3 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 12,082 |
| 22 Jul 2022 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,642 |
| 21 Jul 2022 | INR | 13.5 | 14.3 | 13.1 | 14.3 | 14.3 | +0.65 (+4.76%) | 7,702 |
| 20 Jul 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 770 |
| 19 Jul 2022 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 784 |
| 18 Jul 2022 | INR | 15.15 | 15.9 | 15.1 | 15.1 | 15.1 | -0.05 (-0.33%) | 917 |
| 15 Jul 2022 | INR | 15.3 | 16.05 | 14.55 | 15.15 | 15.15 | -0.15 (-0.98%) | 3,843 |
| 14 Jul 2022 | INR | 15.3 | 15.3 | 14.9 | 15.3 | 15.3 | +0.7 (+4.79%) | 3,310 |
| 13 Jul 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 6,638 |
| 12 Jul 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 244 |
| 11 Jul 2022 | INR | 12.1 | 13.3 | 12.1 | 13.3 | 13.3 | +0.6 (+4.72%) | 4,658 |
| 8 Jul 2022 | INR | 14 | 14 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 243 |
| 7 Jul 2022 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 1,282 |
| 6 Jul 2022 | INR | 15.05 | 15.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 3,495 |
| 5 Jul 2022 | INR | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 150 |
| 4 Jul 2022 | INR | 16.7 | 16.7 | 15.2 | 15.45 | 15.45 | -0.5 (-3.13%) | 939 |
| 1 Jul 2022 | INR | 15.5 | 15.95 | 14.45 | 15.95 | 15.95 | +0.75 (+4.93%) | 3,486 |
| 30 Jun 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 1,383 |
| 29 Jun 2022 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.8 (-4.76%) | 176 |
| 28 Jun 2022 | INR | 17.3 | 17.3 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 160 |
| 27 Jun 2022 | INR | 17.85 | 17.85 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 278 |
| 24 Jun 2022 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 17 |
| 23 Jun 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 70 |
| 22 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 57 |
| 21 Jun 2022 | INR | 21.4 | 21.5 | 20 | 21.5 | 21.5 | +0.55 (+2.63%) | 3,166 |
| 20 Jun 2022 | INR | 21.55 | 21.55 | 20.5 | 20.95 | 20.95 | +0.4 (+1.95%) | 626 |
| 17 Jun 2022 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 172 |
