| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.6 | 42 | 41.6 | 42 | 42 | -0.42 (-0.99%) | 1,051 |
| 23 Feb 2024 | INR | 41.59 | 42.42 | 41.59 | 42.42 | 42.42 | +0.83 (+2.00%) | 150 |
| 22 Feb 2024 | INR | 40.79 | 41.59 | 40.79 | 41.59 | 41.59 | +0.81 (+1.99%) | 9,595 |
| 21 Feb 2024 | INR | 40.77 | 40.78 | 40.77 | 40.78 | 40.78 | +0.79 (+1.98%) | 697 |
| 20 Feb 2024 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.78 (+1.99%) | 8,111 |
| 19 Feb 2024 | INR | 39.22 | 39.22 | 39.21 | 39.21 | 39.21 | +0.75 (+1.95%) | 921 |
| 16 Feb 2024 | INR | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.75 (+1.99%) | 406 |
| 15 Feb 2024 | INR | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | +0.73 (+1.97%) | 8 |
| 14 Feb 2024 | INR | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 36.98 | 38.82 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 601 |
| 12 Feb 2024 | INR | 34.52 | 36.98 | 34.52 | 36.98 | 36.98 | +1.76 (+5.00%) | 438 |
| 9 Feb 2024 | INR | 33.55 | 35.22 | 33.55 | 35.22 | 35.22 | +1.67 (+4.98%) | 496 |
| 8 Feb 2024 | INR | 37.04 | 37.04 | 33.53 | 33.55 | 33.55 | -1.73 (-4.90%) | 2,363 |
| 7 Feb 2024 | INR | 35.28 | 35.28 | 33.6 | 35.28 | 35.28 | +1.68 (+5%) | 1,010 |
| 6 Feb 2024 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 628 |
| 5 Feb 2024 | INR | 33.78 | 33.78 | 31.5 | 32 | 32 | -0.18 (-0.56%) | 3,627 |
| 2 Feb 2024 | INR | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.63 (+2.00%) | 1 |
| 1 Feb 2024 | INR | 32.15 | 32.15 | 31.55 | 31.55 | 31.55 | -0.6 (-1.87%) | 1,250 |
| 31 Jan 2024 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 20 |
| 29 Jan 2024 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 350 |
| 25 Jan 2024 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 32.1 | 32.15 | 32.1 | 32.15 | 32.15 | +0.05 (+0.16%) | 27 |
| 23 Jan 2024 | INR | 32.67 | 32.67 | 32.1 | 32.1 | 32.1 | -0.57 (-1.74%) | 200 |
| 20 Jan 2024 | INR | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.66 (-1.98%) | 908 |
| 19 Jan 2024 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.67 (-1.97%) | 200 |
| 17 Jan 2024 | INR | 34.2 | 34.2 | 34 | 34 | 34 | -0.2 (-0.58%) | 726 |
| 16 Jan 2024 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +0.2 (+0.59%) | 100 |
| 15 Jan 2024 | INR | 35.11 | 35.11 | 34 | 34 | 34 | -0.43 (-1.25%) | 6 |
