| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.49 (-1.96%) | 500 |
| 29 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1 |
| 23 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.5 (-1.96%) | 199 |
| 20 Nov 2023 | INR | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.52 (-2.00%) | 50 |
| 17 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 5 |
| 16 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1 |
| 15 Nov 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 1,068 |
| 13 Nov 2023 | INR | 27.36 | 28.72 | 26 | 26.01 | 26.01 | -0.05 (-0.19%) | 227 |
| 10 Nov 2023 | INR | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +1.24 (+5.00%) | 1,001 |
| 9 Nov 2023 | INR | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +1.18 (+4.99%) | 16 |
| 8 Nov 2023 | INR | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +1.12 (+4.97%) | 1 |
| 7 Nov 2023 | INR | 22.52 | 23 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 49 |
| 6 Nov 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.17 (-4.94%) | 5 |
| 2 Nov 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 1,268 |
| 1 Nov 2023 | INR | 24.83 | 24.83 | 23.69 | 23.69 | 23.69 | -1.14 (-4.59%) | 105 |
| 31 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.26 (-4.83%) | 40 |
| 26 Oct 2023 | INR | 26.95 | 26.95 | 26.09 | 26.09 | 26.09 | -1.37 (-4.99%) | 1,882 |
| 25 Oct 2023 | INR | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 27.5 | 27.5 | 27.46 | 27.46 | 27.46 | -1.44 (-4.98%) | 211 |
| 20 Oct 2023 | INR | 31.5 | 31.8 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 3,100 |
| 19 Oct 2023 | INR | 27.55 | 30.4 | 27.55 | 30.4 | 30.4 | +1.4 (+4.83%) | 1,057 |
| 18 Oct 2023 | INR | 28.98 | 32 | 28.98 | 29 | 29 | -1.5 (-4.92%) | 1,079 |
| 17 Oct 2023 | INR | 30.45 | 30.55 | 30.45 | 30.5 | 30.5 | -1.55 (-4.84%) | 1,098 |
