| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 32 | 32.05 | 32 | 32.05 | 32.05 | -0.79 (-2.41%) | 341 |
| 13 Oct 2023 | INR | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 8 |
| 12 Oct 2023 | INR | 32.8 | 32.84 | 32.8 | 32.84 | 32.84 | +0.64 (+1.99%) | 1,252 |
| 11 Oct 2023 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.08 (-0.25%) | 1 |
| 10 Oct 2023 | INR | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 31.15 | 32.28 | 31.15 | 32.28 | 32.28 | +0.63 (+1.99%) | 300 |
| 6 Oct 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.62 (-1.92%) | 102 |
| 5 Oct 2023 | INR | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.65 (-1.97%) | 1,058 |
| 4 Oct 2023 | INR | 32.93 | 32.93 | 32.92 | 32.92 | 32.92 | 0.0 (0.0%) | 2,190 |
| 3 Oct 2023 | INR | 32.91 | 32.92 | 32.91 | 32.92 | 32.92 | +0.01 (+0.03%) | 6,562 |
| 29 Sep 2023 | INR | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.67 (-2.00%) | 3,562 |
| 28 Sep 2023 | INR | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.68 (-1.98%) | 331 |
| 27 Sep 2023 | INR | 34.95 | 34.95 | 34.26 | 34.26 | 34.26 | -0.69 (-1.97%) | 1,660 |
| 26 Sep 2023 | INR | 33.62 | 34.95 | 33.62 | 34.95 | 34.95 | +0.66 (+1.92%) | 530 |
| 25 Sep 2023 | INR | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.69 (-1.97%) | 1,139 |
| 22 Sep 2023 | INR | 34.98 | 34.98 | 33.63 | 34.98 | 34.98 | +0.68 (+1.98%) | 4,875 |
| 21 Sep 2023 | INR | 35.7 | 35.7 | 34.3 | 34.3 | 34.3 | -0.7 (-2%) | 782 |
| 20 Sep 2023 | INR | 34.5 | 35 | 34.5 | 35 | 35 | +0.67 (+1.95%) | 1,845 |
| 18 Sep 2023 | INR | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.67 (+1.99%) | 700 |
| 15 Sep 2023 | INR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.66 (+2%) | 103 |
| 14 Sep 2023 | INR | 32.1 | 33 | 32.1 | 33 | 33 | +0.29 (+0.89%) | 910 |
| 13 Sep 2023 | INR | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.64 (+2.00%) | 11,340 |
| 12 Sep 2023 | INR | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.62 (+1.97%) | 31 |
| 11 Sep 2023 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.61 (+1.98%) | 15,226 |
| 8 Sep 2023 | INR | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.6 (+1.98%) | 34,777 |
| 7 Sep 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.59 (+1.99%) | 26,971 |
| 5 Sep 2023 | INR | 29.65 | 29.65 | 29.5 | 29.65 | 29.65 | +0.58 (+2.00%) | 25,310 |
| 4 Sep 2023 | INR | 29 | 29.07 | 29 | 29.07 | 29.07 | +0.57 (+2.00%) | 3,083 |
| 1 Sep 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 175 |
