| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.55 | 28.55 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 637 |
| 30 Aug 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 58 |
| 28 Aug 2023 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.49 (+1.72%) | 1,172 |
| 25 Aug 2023 | INR | 28.56 | 28.56 | 28 | 28.56 | 28.56 | +0.56 (+2.00%) | 510 |
| 24 Aug 2023 | INR | 27.8 | 28 | 27.25 | 28 | 28 | +0.2 (+0.72%) | 3,592 |
| 23 Aug 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 86 |
| 22 Aug 2023 | INR | 28 | 28 | 27.86 | 27.86 | 27.86 | -0.56 (-1.97%) | 231 |
| 21 Aug 2023 | INR | 29.58 | 29.58 | 28.42 | 28.42 | 28.42 | -0.58 (-2.00%) | 413 |
| 18 Aug 2023 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 50 |
| 17 Aug 2023 | INR | 28 | 28.45 | 28 | 28.45 | 28.45 | +0.55 (+1.97%) | 242 |
| 16 Aug 2023 | INR | 27.9 | 27.94 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 416 |
| 14 Aug 2023 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 130 |
| 11 Aug 2023 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.1 (-0.37%) | 997 |
| 10 Aug 2023 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.53 (+1.99%) | 4,152 |
| 9 Aug 2023 | INR | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.52 (+2.00%) | 1,774 |
| 8 Aug 2023 | INR | 25.55 | 26.05 | 25.55 | 26.05 | 26.05 | +0.5 (+1.96%) | 3,847 |
| 7 Aug 2023 | INR | 25.55 | 25.55 | 25.35 | 25.55 | 25.55 | +0.5 (+2.00%) | 3,225 |
| 4 Aug 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.49 (+2.00%) | 2,454 |
| 3 Aug 2023 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.48 (+1.99%) | 100 |
| 2 Aug 2023 | INR | 23.61 | 24.08 | 23.61 | 24.08 | 24.08 | +0.47 (+1.99%) | 2,148 |
| 1 Aug 2023 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.46 (+1.99%) | 725 |
| 31 Jul 2023 | INR | 23.18 | 23.18 | 23.15 | 23.15 | 23.15 | +0.42 (+1.85%) | 1,060 |
| 28 Jul 2023 | INR | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.44 (+1.97%) | 1,500 |
| 27 Jul 2023 | INR | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +1.06 (+4.99%) | 795 |
| 26 Jul 2023 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +1.01 (+5.00%) | 3,621 |
| 25 Jul 2023 | INR | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.96 (+4.98%) | 3,813 |
| 24 Jul 2023 | INR | 20.04 | 20.63 | 18.86 | 19.26 | 19.26 | -0.39 (-1.98%) | 1,374 |
| 21 Jul 2023 | INR | 19.69 | 19.69 | 17.83 | 19.65 | 19.65 | +0.89 (+4.74%) | 2,084 |
| 20 Jul 2023 | INR | 18.75 | 18.76 | 18.75 | 18.76 | 18.76 | +0.89 (+4.98%) | 173 |
