| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.02 | 19.32 | 17.6 | 17.87 | 17.87 | -0.53 (-2.88%) | 2,410 |
| 18 Jul 2023 | INR | 18.55 | 18.55 | 18.4 | 18.4 | 18.4 | +0.68 (+3.84%) | 57 |
| 17 Jul 2023 | INR | 18.38 | 19.29 | 17.72 | 17.72 | 17.72 | -0.66 (-3.59%) | 722 |
| 14 Jul 2023 | INR | 17.01 | 18.58 | 17.01 | 18.38 | 18.38 | +0.68 (+3.84%) | 1,422 |
| 13 Jul 2023 | INR | 18.5 | 19.35 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 10,062 |
| 12 Jul 2023 | INR | 18.5 | 18.58 | 16.82 | 18.5 | 18.5 | +0.8 (+4.52%) | 47,129 |
| 11 Jul 2023 | INR | 17.7 | 17.7 | 16.1 | 17.7 | 17.7 | +0.81 (+4.80%) | 582 |
| 10 Jul 2023 | INR | 15.85 | 16.92 | 15.4 | 16.89 | 16.89 | +0.71 (+4.39%) | 2,751 |
| 7 Jul 2023 | INR | 17.36 | 17.85 | 16.17 | 16.18 | 16.18 | -0.84 (-4.94%) | 63,677 |
| 6 Jul 2023 | INR | 18.75 | 18.8 | 17.02 | 17.02 | 17.02 | -0.89 (-4.97%) | 16,030 |
| 5 Jul 2023 | INR | 19.62 | 19.62 | 17.76 | 17.91 | 17.91 | -0.78 (-4.17%) | 35,432 |
| 4 Jul 2023 | INR | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.89 (+5%) | 1,974 |
| 3 Jul 2023 | INR | 17.75 | 17.8 | 17.75 | 17.8 | 17.8 | +0.84 (+4.95%) | 225 |
| 30 Jun 2023 | INR | 18.7 | 18.74 | 16.96 | 16.96 | 16.96 | -0.89 (-4.99%) | 9,367 |
| 28 Jun 2023 | INR | 18.35 | 18.38 | 17.5 | 17.85 | 17.85 | +0.34 (+1.94%) | 1,309 |
| 27 Jun 2023 | INR | 19.3 | 19.3 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 7,746 |
| 26 Jun 2023 | INR | 19.89 | 19.97 | 18.07 | 18.43 | 18.43 | -0.59 (-3.10%) | 12,525 |
| 23 Jun 2023 | INR | 19.95 | 21.02 | 19.02 | 19.02 | 19.02 | -1 (-5.00%) | 7,349 |
| 22 Jun 2023 | INR | 21.58 | 21.88 | 19.9 | 20.02 | 20.02 | -0.92 (-4.39%) | 8,927 |
| 21 Jun 2023 | INR | 22.87 | 23.14 | 20.94 | 20.94 | 20.94 | -1.1 (-4.99%) | 11,646 |
| 20 Jun 2023 | INR | 24.15 | 24.15 | 22.04 | 22.04 | 22.04 | -1.16 (-5.00%) | 22,483 |
| 19 Jun 2023 | INR | 24.42 | 25.62 | 23.18 | 23.2 | 23.2 | -1.2 (-4.92%) | 23,177 |
| 16 Jun 2023 | INR | 24.35 | 26.8 | 24.3 | 24.4 | 24.4 | -1.17 (-4.58%) | 1,841 |
| 15 Jun 2023 | INR | 27 | 28.25 | 25.57 | 25.57 | 25.57 | -1.34 (-4.98%) | 14,624 |
| 14 Jun 2023 | INR | 26.91 | 29.73 | 26.91 | 26.91 | 26.91 | -1.41 (-4.98%) | 7,153 |
| 13 Jun 2023 | INR | 28.32 | 28.5 | 28.32 | 28.32 | 28.32 | -1.49 (-5.00%) | 9,953 |
| 12 Jun 2023 | INR | 32.93 | 32.93 | 29.81 | 29.81 | 29.81 | -1.56 (-4.97%) | 10,112 |
| 9 Jun 2023 | INR | 34.65 | 34.65 | 31.35 | 31.37 | 31.37 | -1.63 (-4.94%) | 15,057 |
| 8 Jun 2023 | INR | 34 | 34.94 | 33 | 33 | 33 | -0.28 (-0.84%) | 1,535 |
| 7 Jun 2023 | INR | 30.12 | 33.28 | 30.12 | 33.28 | 33.28 | +1.58 (+4.98%) | 444 |
