| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.1 (+0.81%) | 0 |
| 8 Apr 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 0 |
| 7 Apr 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.05 (+0.40%) | 0 |
| 6 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.05 (-0.40%) | 0 |
| 31 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 29,960 |
| 30 Mar 2015 | INR | 12.35 | 12.45 | 12.35 | 12.4 | 12.4 | +0.1 (+0.81%) | 70,000 |
| 27 Mar 2015 | INR | 12.25 | 12.3 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 70,600 |
| 26 Mar 2015 | INR | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 85,250 |
| 25 Mar 2015 | INR | 12.4 | 12.45 | 12.35 | 12.45 | 12.45 | +0.05 (+0.40%) | 134,960 |
| 24 Mar 2015 | INR | 12.4 | 12.4 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 185,100 |
| 23 Mar 2015 | INR | 12.4 | 12.5 | 12.3 | 12.35 | 12.35 | +0.05 (+0.41%) | 226,800 |
| 20 Mar 2015 | INR | 12.35 | 12.4 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 180,780 |
| 19 Mar 2015 | INR | 12.45 | 12.45 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 121,010 |
| 18 Mar 2015 | INR | 12.3 | 12.4 | 12.3 | 12.35 | 12.35 | -0.05 (-0.40%) | 119,800 |
| 17 Mar 2015 | INR | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 110,100 |
| 16 Mar 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 61,400 |
| 13 Mar 2015 | INR | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 80,000 |
| 12 Mar 2015 | INR | 13.2 | 13.2 | 13 | 13 | 13 | -0.3 (-2.26%) | 56,500 |
| 11 Mar 2015 | INR | 13.5 | 13.5 | 13.3 | 13.3 | 13.3 | -0.35 (-2.56%) | 39,955 |
| 10 Mar 2015 | INR | 15.05 | 15.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 900 |
| 9 Mar 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 100 |
| 5 Mar 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,000 |
| 4 Mar 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 40 |
| 3 Mar 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 45 |
| 2 Mar 2015 | INR | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -1.55 (-8.14%) | 42,500 |
| 27 Feb 2015 | INR | 19 | 19.1 | 19 | 19.05 | 19.05 | -0.35 (-1.80%) | 70,525 |
| 26 Feb 2015 | INR | 19.5 | 19.5 | 19.25 | 19.4 | 19.4 | -0.5 (-2.51%) | 63,750 |
| 25 Feb 2015 | INR | 19.9 | 19.9 | 18.65 | 19.9 | 19.9 | +0.3 (+1.53%) | 60,500 |
