Real Touch Finance Limited Recent Share Price (BSE:538611)

BSE:538611 - Real Touch Finance Ltd. Real Touch Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2015	INR	20.5	20.5	19.6	19.6	19.6	-0.9 (-4.39%)	50,625
23 Feb 2015	INR	21.5	21.5	20.5	20.5	20.5	-1 (-4.65%)	55,200
20 Feb 2015	INR	21.5	21.5	21.4	21.5	21.5	-1 (-4.44%)	47,602
19 Feb 2015	INR	23	23	22.5	22.5	22.5	-1 (-4.26%)	35,002
18 Feb 2015	INR	23.9	23.9	23.5	23.5	23.5	-0.95 (-3.89%)	50,000
16 Feb 2015	INR	25	25	24	24.45	24.45	-0.6 (-2.40%)	30,500
13 Feb 2015	INR	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
12 Feb 2015	INR	26	26	25.05	25.05	25.05	-0.95 (-3.65%)	525
11 Feb 2015	INR	26	26	26	26	26	-1 (-3.70%)	1,000
10 Feb 2015	INR	27	27.1	27	27	27	-1.05 (-3.74%)	7,500
9 Feb 2015	INR	28.05	28.05	28.05	28.05	28.05	-0.45 (-1.58%)	1,000
6 Feb 2015	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
5 Feb 2015	INR	28.5	28.5	28.5	28.5	28.5	-1 (-3.39%)	0
4 Feb 2015	INR	29.5	29.5	29.25	29.5	29.5	-1.15 (-3.75%)	15,500
3 Feb 2015	INR	29	31	29	30.65	30.65	+0.65 (+2.17%)	12,820
2 Feb 2015	INR	30	30	30	30	30	-1.5 (-4.76%)	1,000
30 Jan 2015	INR	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
29 Jan 2015	INR	31.5	31.5	31.5	31.5	31.5	-0.6 (-1.87%)	24,000
28 Jan 2015	INR	32.2	32.2	32.1	32.1	32.1	-0.3 (-0.93%)	35,000
27 Jan 2015	INR	32.4	32.4	32.2	32.4	32.4	0.0 (0.0%)	23,000
23 Jan 2015	INR	32.4	32.4	32.3	32.4	32.4	0.0 (0.0%)	39,500
22 Jan 2015	INR	32.3	32.4	32.2	32.4	32.4	0.0 (0.0%)	82,990
21 Jan 2015	INR	32.4	32.4	32.3	32.4	32.4	-0.1 (-0.31%)	79,510
20 Jan 2015	INR	34	34	32.5	32.5	32.5	+0.1 (+0.31%)	5,251
19 Jan 2015	INR	32.4	32.4	32.3	32.4	32.4	+0.1 (+0.31%)	60,785
16 Jan 2015	INR	32.2	32.3	32.2	32.3	32.3	+0.1 (+0.31%)	47,510
15 Jan 2015	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
14 Jan 2015	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
13 Jan 2015	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0
12 Jan 2015	INR	32.2	32.2	32.2	32.2	32.2	0.0 (0.0%)	0

See Xignite Response |