| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 0 |
| 9 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | INR | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 40 |
| 7 Oct 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.2 (-0.62%) | 0 |
| 1 Oct 2014 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.2 (+0.63%) | 0 |
| 30 Sep 2014 | INR | 31 | 32 | 31 | 32 | 32 | +0.5 (+1.59%) | 2,750 |
| 29 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3 (+10.53%) | 50,000 |
| 25 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 0 |
| 24 Sep 2014 | INR | 33.05 | 33.05 | 30 | 30 | 30 | -1.5 (-4.76%) | 30,315 |
| 23 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +1.5 (+5%) | 54,500 |
| 19 Sep 2014 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | INR | 30 | 30 | 30 | 30 | 30 | -1.2 (-3.85%) | 0 |
| 17 Sep 2014 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 0 |
| 16 Sep 2014 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +2.5 (+8.77%) | 36,150 |
| 15 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -3 (-9.52%) | 0 |
| 11 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +3 (+10.53%) | 0 |
| 10 Sep 2014 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -3 (-9.52%) | 0 |
| 9 Sep 2014 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.5 (+5%) | 0 |
| 8 Sep 2014 | INR | 30.05 | 31.55 | 30 | 30 | 30 | +29.85 (+19900.00%) | 32,000 |
| 28 Aug 2014 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
