| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | INR | 29.48 | 32.26 | 29.48 | 31.7 | 31.7 | +0.67 (+2.16%) | 3,719 |
| 2 Jun 2023 | INR | 32.01 | 34.19 | 31.03 | 31.03 | 31.03 | -1.63 (-4.99%) | 3,283 |
| 1 Jun 2023 | INR | 32.55 | 34.05 | 32.35 | 32.66 | 32.66 | -1.39 (-4.08%) | 9,367 |
| 31 May 2023 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.79 (-4.99%) | 49 |
| 30 May 2023 | INR | 39.6 | 39.6 | 35.84 | 35.84 | 35.84 | -1.88 (-4.98%) | 104 |
| 29 May 2023 | INR | 37.8 | 37.8 | 37.72 | 37.72 | 37.72 | -1.98 (-4.99%) | 620 |
| 26 May 2023 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.08 (-4.98%) | 29 |
| 25 May 2023 | INR | 44.5 | 44.5 | 41.78 | 41.78 | 41.78 | -2.19 (-4.98%) | 10 |
| 24 May 2023 | INR | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 44.99 | 44.99 | 42.75 | 43.97 | 43.97 | -1.03 (-2.29%) | 2,014 |
| 22 May 2023 | INR | 45.17 | 45.17 | 44.94 | 45 | 45 | +1.98 (+4.60%) | 208 |
| 19 May 2023 | INR | 42.84 | 43.03 | 39 | 43.02 | 43.02 | +2.03 (+4.95%) | 2,446 |
| 18 May 2023 | INR | 41 | 41 | 37.85 | 40.99 | 40.99 | +1.23 (+3.09%) | 306 |
| 17 May 2023 | INR | 36.01 | 39.76 | 36.01 | 39.76 | 39.76 | +1.89 (+4.99%) | 1,761 |
| 16 May 2023 | INR | 34.55 | 37.9 | 34.55 | 37.87 | 37.87 | +1.77 (+4.90%) | 1,501 |
| 15 May 2023 | INR | 36.15 | 36.15 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 540 |
| 12 May 2023 | INR | 41.81 | 41.81 | 38 | 38 | 38 | -2 (-5%) | 1,407 |
| 11 May 2023 | INR | 40.89 | 40.89 | 40 | 40 | 40 | +1 (+2.56%) | 103 |
| 10 May 2023 | INR | 40.74 | 40.74 | 39 | 39 | 39 | +0.2 (+0.52%) | 267 |
| 9 May 2023 | INR | 38.85 | 38.85 | 35.2 | 38.8 | 38.8 | +1.8 (+4.86%) | 210 |
| 8 May 2023 | INR | 35 | 37.43 | 33.9 | 37 | 37 | +1.35 (+3.79%) | 756 |
| 5 May 2023 | INR | 35.85 | 39.34 | 35.65 | 35.65 | 35.65 | -1.83 (-4.88%) | 683 |
| 4 May 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.01 (-0.03%) | 100 |
| 27 Apr 2023 | INR | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 300 |
| 26 Apr 2023 | INR | 39.11 | 39.11 | 37.5 | 37.5 | 37.5 | +0.24 (+0.64%) | 57 |
| 25 Apr 2023 | INR | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.0 (0.0%) | 0 |
