Real Touch Finance Limited Recent Share Price (BSE:538611)

BSE:538611 - Real Touch Finance Ltd. Real Touch Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	37	37.8	37	37.26	37.26	-0.54 (-1.43%)	195
21 Apr 2023	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
20 Apr 2023	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
19 Apr 2023	INR	38	38	37.53	37.8	37.8	-1.7 (-4.30%)	141
18 Apr 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
17 Apr 2023	INR	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
13 Apr 2023	INR	39.08	39.5	39.08	39.5	39.5	+0.42 (+1.07%)	5
12 Apr 2023	INR	37	39.24	35.55	39.08	39.08	+1.69 (+4.52%)	333
11 Apr 2023	INR	37.39	37.39	37.39	37.39	37.39	-0.06 (-0.16%)	75
10 Apr 2023	INR	37.45	37.45	37.45	37.45	37.45	-0.75 (-1.96%)	11
6 Apr 2023	INR	38.68	38.68	38.2	38.2	38.2	+1.35 (+3.66%)	16
5 Apr 2023	INR	36.85	36.85	36.85	36.85	36.85	+1.73 (+4.93%)	3
3 Apr 2023	INR	35.12	35.12	35.12	35.12	35.12	0.0 (0.0%)	106
31 Mar 2023	INR	36.25	38.75	35.12	35.12	35.12	-1.84 (-4.98%)	202
29 Mar 2023	INR	36.96	38.9	36.96	36.96	36.96	-1.94 (-4.99%)	227
28 Mar 2023	INR	38.9	38.9	38.9	38.9	38.9	0.0 (0.0%)	100
27 Mar 2023	INR	37.71	38.9	37.71	38.9	38.9	-0.79 (-1.99%)	5
24 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	0.0 (0.0%)	0
23 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	0.0 (0.0%)	0
22 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	0.0 (0.0%)	0
21 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	0.0 (0.0%)	0
20 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	0.0 (0.0%)	1
17 Mar 2023	INR	39.69	39.69	39.69	39.69	39.69	+1.7 (+4.47%)	3
16 Mar 2023	INR	37.99	37.99	37.99	37.99	37.99	-0.24 (-0.63%)	28
15 Mar 2023	INR	38.23	38.23	38.23	38.23	38.23	-2.01 (-5.00%)	1
14 Mar 2023	INR	40.24	40.24	40.24	40.24	40.24	0.0 (0.0%)	0
13 Mar 2023	INR	40.24	40.24	40.24	40.24	40.24	0.0 (0.0%)	0
10 Mar 2023	INR	38.4	40.24	38.4	40.24	40.24	-0.1 (-0.25%)	150
9 Mar 2023	INR	36.84	40.34	36.84	40.34	40.34	+1.57 (+4.05%)	212
8 Mar 2023	INR	37.51	38.79	35.65	38.77	38.77	+1.26 (+3.36%)	611

First
7
8
9
10
11
Last

See Xignite Response |