| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 71.97 | 72.76 | 70.64 | 71.78 | 71.78 | -0.46 (-0.64%) | 150,506 |
| 10 Apr 2024 | INR | 75.02 | 75.02 | 72 | 72.24 | 72.24 | -2.6 (-3.47%) | 78,161 |
| 9 Apr 2024 | INR | 73.88 | 76 | 72.77 | 74.84 | 74.84 | +0.8 (+1.08%) | 174,298 |
| 8 Apr 2024 | INR | 76 | 76 | 73.68 | 74.04 | 74.04 | -0.91 (-1.21%) | 192,356 |
| 5 Apr 2024 | INR | 75.2 | 76.39 | 74.45 | 74.95 | 74.95 | -1.24 (-1.63%) | 66,710 |
| 4 Apr 2024 | INR | 75.79 | 77.76 | 75.19 | 76.19 | 76.19 | +1.18 (+1.57%) | 93,454 |
| 3 Apr 2024 | INR | 74.01 | 76.1 | 74.01 | 75.01 | 75.01 | +0.23 (+0.31%) | 176,459 |
| 2 Apr 2024 | INR | 74.57 | 76.05 | 73.44 | 74.78 | 74.78 | +0.94 (+1.27%) | 76,775 |
| 1 Apr 2024 | INR | 74.97 | 75 | 73.55 | 73.84 | 73.84 | +0.62 (+0.85%) | 145,720 |
| 28 Mar 2024 | INR | 74.46 | 75.64 | 72.5 | 73.22 | 73.22 | +0.22 (+0.30%) | 260,001 |
| 27 Mar 2024 | INR | 73.45 | 76.2 | 72.2 | 73 | 73 | +2.16 (+3.05%) | 347,730 |
| 26 Mar 2024 | INR | 68.33 | 71.2 | 67.04 | 70.84 | 70.84 | +2.56 (+3.75%) | 391,020 |
| 22 Mar 2024 | INR | 67.96 | 68.82 | 66.2 | 68.28 | 68.28 | +1.65 (+2.48%) | 180,994 |
| 21 Mar 2024 | INR | 66.63 | 68.26 | 66.25 | 66.63 | 66.63 | -0.46 (-0.69%) | 141,026 |
| 20 Mar 2024 | INR | 66.13 | 68.75 | 65.86 | 67.09 | 67.09 | +0.98 (+1.48%) | 244,449 |
| 19 Mar 2024 | INR | 65.92 | 66.75 | 64.71 | 66.11 | 66.11 | +0.97 (+1.49%) | 181,724 |
| 18 Mar 2024 | INR | 65.91 | 66.35 | 62.84 | 65.14 | 65.14 | +1.75 (+2.76%) | 697,420 |
| 15 Mar 2024 | INR | 61.48 | 64.75 | 60.85 | 63.39 | 63.39 | +1.93 (+3.14%) | 288,953 |
| 14 Mar 2024 | INR | 56.26 | 62.61 | 56.26 | 61.46 | 61.46 | +4.05 (+7.05%) | 324,921 |
| 13 Mar 2024 | INR | 62.85 | 65.23 | 56.7 | 57.41 | 57.41 | -6.7 (-10.45%) | 497,224 |
| 12 Mar 2024 | INR | 67.03 | 67.12 | 63.69 | 64.11 | 64.11 | -3.46 (-5.12%) | 329,345 |
| 11 Mar 2024 | INR | 69.55 | 69.9 | 67.06 | 67.57 | 67.57 | -1.71 (-2.47%) | 112,598 |
| 7 Mar 2024 | INR | 69.26 | 71.9 | 68.75 | 69.28 | 69.28 | -1.22 (-1.73%) | 200,426 |
| 6 Mar 2024 | INR | 72.92 | 72.92 | 69 | 70.5 | 70.5 | -2.33 (-3.20%) | 249,616 |
| 5 Mar 2024 | INR | 74.36 | 74.88 | 72.6 | 72.83 | 72.83 | -2.15 (-2.87%) | 101,978 |
| 4 Mar 2024 | INR | 77.44 | 77.61 | 74.61 | 74.98 | 74.98 | -1.04 (-1.37%) | 209,452 |
| 1 Mar 2024 | INR | 77.73 | 78 | 75.8 | 76.02 | 76.02 | -0.19 (-0.25%) | 99,894 |
| 29 Feb 2024 | INR | 74.88 | 76.9 | 72.8 | 76.21 | 76.21 | +1.83 (+2.46%) | 311,209 |
| 28 Feb 2024 | INR | 78.51 | 79.76 | 73.82 | 74.38 | 74.38 | -4.86 (-6.13%) | 715,641 |
| 27 Feb 2024 | INR | 82.98 | 83.07 | 78 | 79.24 | 79.24 | -2.99 (-3.64%) | 177,634 |
