| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.86 | 83.11 | 78.65 | 82.23 | 82.23 | +1.96 (+2.44%) | 264,626 |
| 23 Feb 2024 | INR | 82.31 | 83.55 | 79.8 | 80.27 | 80.27 | -0.45 (-0.56%) | 504,740 |
| 22 Feb 2024 | INR | 82.91 | 83.06 | 80.11 | 80.72 | 80.72 | +0.17 (+0.21%) | 218,155 |
| 21 Feb 2024 | INR | 82.69 | 83.79 | 80.14 | 80.55 | 80.55 | -1.53 (-1.86%) | 1,163,153 |
| 20 Feb 2024 | INR | 75.1 | 84.85 | 75 | 82.08 | 82.08 | +8.33 (+11.29%) | 1,210,452 |
| 19 Feb 2024 | INR | 70.97 | 75.85 | 69 | 73.75 | 73.75 | +3.7 (+5.28%) | 982,041 |
| 16 Feb 2024 | INR | 68.92 | 71.75 | 67.31 | 70.05 | 70.05 | +2.79 (+4.15%) | 350,883 |
| 15 Feb 2024 | INR | 65.86 | 68.73 | 65.65 | 67.26 | 67.26 | +2.92 (+4.54%) | 268,879 |
| 14 Feb 2024 | INR | 64.63 | 68.86 | 63.95 | 64.34 | 64.34 | -1.47 (-2.23%) | 234,846 |
| 13 Feb 2024 | INR | 65.25 | 66.5 | 62.4 | 65.81 | 65.81 | +0.59 (+0.90%) | 158,208 |
| 12 Feb 2024 | INR | 71.59 | 71.59 | 64.5 | 65.22 | 65.22 | -4.17 (-6.01%) | 390,256 |
| 9 Feb 2024 | INR | 73.14 | 73.14 | 67.5 | 69.39 | 69.39 | -2.63 (-3.65%) | 154,483 |
| 8 Feb 2024 | INR | 74 | 74.06 | 71.86 | 72.02 | 72.02 | -1.1 (-1.50%) | 94,910 |
| 7 Feb 2024 | INR | 71.53 | 76.1 | 71.53 | 73.12 | 73.12 | +2.17 (+3.06%) | 536,140 |
| 6 Feb 2024 | INR | 71.47 | 72.34 | 69.84 | 70.95 | 70.95 | +0.52 (+0.74%) | 277,368 |
| 5 Feb 2024 | INR | 71.01 | 71.98 | 69.6 | 70.43 | 70.43 | -0.25 (-0.35%) | 106,252 |
| 2 Feb 2024 | INR | 72.78 | 73.52 | 70.42 | 70.68 | 70.68 | -0.69 (-0.97%) | 293,665 |
| 1 Feb 2024 | INR | 72.92 | 72.92 | 70.16 | 71.37 | 71.37 | -0.57 (-0.79%) | 205,748 |
| 31 Jan 2024 | INR | 70.3 | 74.05 | 69.9 | 71.94 | 71.94 | +2.7 (+3.90%) | 167,236 |
| 30 Jan 2024 | INR | 70.14 | 71.34 | 68.8 | 69.24 | 69.24 | -1.46 (-2.07%) | 204,480 |
| 29 Jan 2024 | INR | 72.75 | 73.06 | 70.39 | 70.7 | 70.7 | -1.44 (-2.00%) | 182,674 |
| 25 Jan 2024 | INR | 70.03 | 72.85 | 70.03 | 72.14 | 72.14 | +1.76 (+2.50%) | 299,673 |
| 24 Jan 2024 | INR | 69.99 | 71.18 | 68.72 | 70.38 | 70.38 | +0.47 (+0.67%) | 286,190 |
| 23 Jan 2024 | INR | 74.25 | 75.24 | 69.07 | 69.91 | 69.91 | -4.1 (-5.54%) | 529,337 |
| 20 Jan 2024 | INR | 71.92 | 74.7 | 71.29 | 74.01 | 74.01 | +3.49 (+4.95%) | 192,170 |
| 19 Jan 2024 | INR | 72.47 | 72.47 | 69.95 | 70.52 | 70.52 | -0.43 (-0.61%) | 207,284 |
| 18 Jan 2024 | INR | 70.42 | 72.38 | 66.1 | 70.95 | 70.95 | +0.68 (+0.97%) | 549,048 |
| 17 Jan 2024 | INR | 71.13 | 73.09 | 69.7 | 70.27 | 70.27 | -1.38 (-1.93%) | 454,621 |
| 16 Jan 2024 | INR | 72.77 | 74.3 | 70.38 | 71.65 | 71.65 | -1 (-1.38%) | 432,696 |
| 15 Jan 2024 | INR | 74 | 74.59 | 71.87 | 72.65 | 72.65 | -1.29 (-1.74%) | 266,062 |
