| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 61.48 | 61.48 | 58.86 | 59.03 | 59.03 | -2.05 (-3.36%) | 157,795 |
| 29 Nov 2023 | INR | 58.3 | 61.59 | 57.35 | 61.08 | 61.08 | +2.4 (+4.09%) | 627,249 |
| 28 Nov 2023 | INR | 59.89 | 61.48 | 58.3 | 58.68 | 58.68 | -0.74 (-1.25%) | 482,142 |
| 24 Nov 2023 | INR | 59.74 | 60.98 | 58.4 | 59.42 | 59.42 | +0.07 (+0.12%) | 693,886 |
| 23 Nov 2023 | INR | 55.89 | 60.01 | 55.58 | 59.35 | 59.35 | +4.44 (+8.09%) | 935,513 |
| 22 Nov 2023 | INR | 54.99 | 55.5 | 54 | 54.91 | 54.91 | +1.18 (+2.20%) | 105,063 |
| 21 Nov 2023 | INR | 53.11 | 54.55 | 53.11 | 53.73 | 53.73 | -0.38 (-0.70%) | 103,836 |
| 20 Nov 2023 | INR | 54.96 | 56.39 | 53.7 | 54.11 | 54.11 | -0.64 (-1.17%) | 189,280 |
| 17 Nov 2023 | INR | 55 | 56.4 | 54.5 | 54.75 | 54.75 | +0.28 (+0.51%) | 357,644 |
| 16 Nov 2023 | INR | 55.03 | 56.3 | 53.85 | 54.47 | 54.47 | -0.59 (-1.07%) | 225,006 |
| 15 Nov 2023 | INR | 50.1 | 55.7 | 50.1 | 55.06 | 55.06 | +4.22 (+8.30%) | 301,595 |
| 13 Nov 2023 | INR | 52.4 | 52.4 | 50.7 | 50.84 | 50.84 | +1.17 (+2.36%) | 61,835 |
| 10 Nov 2023 | INR | 49.22 | 49.96 | 49.22 | 49.67 | 49.67 | +0.24 (+0.49%) | 17,535 |
| 9 Nov 2023 | INR | 51.92 | 51.92 | 49.2 | 49.43 | 49.43 | -1.62 (-3.17%) | 129,731 |
| 8 Nov 2023 | INR | 52.99 | 52.99 | 50.79 | 51.05 | 51.05 | -0.85 (-1.64%) | 107,970 |
| 7 Nov 2023 | INR | 54.51 | 54.51 | 51.78 | 51.9 | 51.9 | -1.54 (-2.88%) | 82,900 |
| 6 Nov 2023 | INR | 51 | 54.5 | 50.8 | 53.44 | 53.44 | +2.93 (+5.80%) | 280,919 |
| 3 Nov 2023 | INR | 49.7 | 51.8 | 49.61 | 50.51 | 50.51 | +0.85 (+1.71%) | 91,090 |
| 2 Nov 2023 | INR | 49.51 | 49.84 | 49.11 | 49.66 | 49.66 | +1.05 (+2.16%) | 13,703 |
| 1 Nov 2023 | INR | 47.77 | 49.36 | 47.77 | 48.61 | 48.61 | -0.3 (-0.61%) | 27,958 |
| 31 Oct 2023 | INR | 48.85 | 49.64 | 48.71 | 48.91 | 48.91 | +0.1 (+0.20%) | 15,712 |
| 30 Oct 2023 | INR | 48.26 | 49.09 | 48.1 | 48.81 | 48.81 | +0.23 (+0.47%) | 25,977 |
| 27 Oct 2023 | INR | 47.61 | 49.21 | 47.61 | 48.58 | 48.58 | +0.56 (+1.17%) | 20,479 |
| 26 Oct 2023 | INR | 48.29 | 48.3 | 46.06 | 48.02 | 48.02 | -0.34 (-0.70%) | 131,088 |
| 25 Oct 2023 | INR | 49.21 | 50.84 | 48.13 | 48.36 | 48.36 | -1.47 (-2.95%) | 78,903 |
| 23 Oct 2023 | INR | 50.76 | 51.84 | 49.45 | 49.83 | 49.83 | -1.95 (-3.77%) | 73,525 |
| 20 Oct 2023 | INR | 50.6 | 52.8 | 50.6 | 51.78 | 51.78 | +0.58 (+1.13%) | 103,968 |
| 19 Oct 2023 | INR | 50.15 | 51.74 | 50.15 | 51.2 | 51.2 | +0.24 (+0.47%) | 39,429 |
| 18 Oct 2023 | INR | 51.31 | 52.25 | 50.8 | 50.96 | 50.96 | -1.09 (-2.09%) | 106,623 |
| 17 Oct 2023 | INR | 52.56 | 53.56 | 51.7 | 52.05 | 52.05 | +0.01 (+0.02%) | 48,894 |
