| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 49.51 | 53.09 | 49.51 | 52.04 | 52.04 | +2.53 (+5.11%) | 141,421 |
| 13 Oct 2023 | INR | 50 | 50.64 | 49.25 | 49.51 | 49.51 | -0.74 (-1.47%) | 65,643 |
| 12 Oct 2023 | INR | 50.94 | 50.99 | 50.05 | 50.25 | 50.25 | -0.28 (-0.55%) | 81,027 |
| 11 Oct 2023 | INR | 50.34 | 51.26 | 50.2 | 50.53 | 50.53 | +0.73 (+1.47%) | 69,073 |
| 10 Oct 2023 | INR | 48.9 | 50.24 | 48.9 | 49.8 | 49.8 | +0.66 (+1.34%) | 28,618 |
| 9 Oct 2023 | INR | 48.31 | 49.84 | 48.31 | 49.14 | 49.14 | -1.41 (-2.79%) | 91,373 |
| 6 Oct 2023 | INR | 50.14 | 50.74 | 49.85 | 50.55 | 50.55 | +0.72 (+1.44%) | 23,811 |
| 5 Oct 2023 | INR | 49.46 | 50.75 | 49.46 | 49.83 | 49.83 | -0.26 (-0.52%) | 63,446 |
| 4 Oct 2023 | INR | 50.84 | 51.44 | 49.7 | 50.09 | 50.09 | -0.78 (-1.53%) | 50,407 |
| 3 Oct 2023 | INR | 50 | 51.44 | 50 | 50.87 | 50.87 | +0.44 (+0.87%) | 30,752 |
| 29 Sep 2023 | INR | 50.09 | 51.11 | 50.09 | 50.43 | 50.43 | +0.34 (+0.68%) | 19,919 |
| 28 Sep 2023 | INR | 50.26 | 51.25 | 49.95 | 50.09 | 50.09 | +0.2 (+0.40%) | 93,714 |
| 27 Sep 2023 | INR | 51.18 | 51.18 | 49.7 | 49.89 | 49.89 | -0.29 (-0.58%) | 19,144 |
| 26 Sep 2023 | INR | 49.61 | 51.3 | 49.61 | 50.18 | 50.18 | +0.57 (+1.15%) | 66,042 |
| 25 Sep 2023 | INR | 50.45 | 50.72 | 49.5 | 49.61 | 49.61 | -0.85 (-1.68%) | 98,838 |
| 22 Sep 2023 | INR | 51 | 51.19 | 49.8 | 50.46 | 50.46 | +0.01 (+0.02%) | 74,335 |
| 21 Sep 2023 | INR | 50.21 | 51.55 | 50.15 | 50.45 | 50.45 | -0.25 (-0.49%) | 98,965 |
| 20 Sep 2023 | INR | 50.94 | 51.45 | 50.6 | 50.7 | 50.7 | -0.53 (-1.03%) | 79,267 |
| 18 Sep 2023 | INR | 53.79 | 53.79 | 51.05 | 51.23 | 51.23 | -0.9 (-1.73%) | 577,341 |
| 15 Sep 2023 | INR | 52.41 | 53.09 | 51.75 | 52.13 | 52.13 | -0.37 (-0.70%) | 96,757 |
| 14 Sep 2023 | INR | 52.45 | 53.9 | 52.2 | 52.5 | 52.5 | +0.05 (+0.10%) | 100,080 |
| 13 Sep 2023 | INR | 51.04 | 53.35 | 50.21 | 52.45 | 52.45 | +1.41 (+2.76%) | 117,863 |
| 12 Sep 2023 | INR | 55.3 | 57.01 | 50.74 | 51.04 | 51.04 | -4.15 (-7.52%) | 438,999 |
| 11 Sep 2023 | INR | 55.86 | 56.04 | 54.84 | 55.19 | 55.19 | +0.43 (+0.79%) | 321,416 |
| 8 Sep 2023 | INR | 55.43 | 55.66 | 54.5 | 54.76 | 54.76 | -0.65 (-1.17%) | 112,911 |
| 7 Sep 2023 | INR | 57.14 | 57.14 | 55.3 | 55.41 | 55.41 | -0.72 (-1.28%) | 93,631 |
| 6 Sep 2023 | INR | 55.95 | 57.79 | 55.85 | 56.13 | 56.13 | +0.19 (+0.34%) | 192,924 |
| 5 Sep 2023 | INR | 56.24 | 56.27 | 53.9 | 55.94 | 55.94 | +0.6 (+1.08%) | 141,635 |
| 4 Sep 2023 | INR | 55.89 | 56.25 | 54.9 | 55.34 | 55.34 | +0.65 (+1.19%) | 76,447 |
| 1 Sep 2023 | INR | 55.74 | 56.06 | 54.45 | 54.69 | 54.69 | +0.26 (+0.48%) | 157,450 |
