| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 53.84 | 55.15 | 53.05 | 54.43 | 54.43 | +0.93 (+1.74%) | 112,831 |
| 30 Aug 2023 | INR | 53 | 54.01 | 52.8 | 53.5 | 53.5 | +0.77 (+1.46%) | 193,366 |
| 29 Aug 2023 | INR | 53.25 | 53.5 | 52.4 | 52.73 | 52.73 | +0.19 (+0.36%) | 43,021 |
| 28 Aug 2023 | INR | 53.01 | 54.65 | 52.5 | 52.54 | 52.54 | -1.38 (-2.56%) | 94,632 |
| 25 Aug 2023 | INR | 53.27 | 55.46 | 52.8 | 53.92 | 53.92 | +1.05 (+1.99%) | 316,279 |
| 24 Aug 2023 | INR | 54.95 | 56.24 | 52 | 52.87 | 52.87 | -0.61 (-1.14%) | 244,070 |
| 23 Aug 2023 | INR | 50.1 | 54.05 | 50.1 | 53.48 | 53.48 | +2.48 (+4.86%) | 486,209 |
| 22 Aug 2023 | INR | 48.95 | 51.2 | 48.95 | 51 | 51 | +2.05 (+4.19%) | 220,035 |
| 21 Aug 2023 | INR | 49 | 49.94 | 48.5 | 48.95 | 48.95 | -0.25 (-0.51%) | 123,495 |
| 18 Aug 2023 | INR | 49 | 49.94 | 48.8 | 49.2 | 49.2 | -0.43 (-0.87%) | 129,332 |
| 17 Aug 2023 | INR | 50.9 | 51.4 | 49.04 | 49.63 | 49.63 | -1.11 (-2.19%) | 64,979 |
| 16 Aug 2023 | INR | 50.15 | 52.19 | 50.09 | 50.74 | 50.74 | +0.66 (+1.32%) | 168,211 |
| 14 Aug 2023 | INR | 51.85 | 51.85 | 49.4 | 50.08 | 50.08 | -1.64 (-3.17%) | 66,297 |
| 11 Aug 2023 | INR | 52.05 | 52.49 | 51.56 | 51.72 | 51.72 | -0.8 (-1.52%) | 163,803 |
| 10 Aug 2023 | INR | 54.47 | 54.89 | 52.2 | 52.52 | 52.52 | -1.95 (-3.58%) | 1,147,550 |
| 9 Aug 2023 | INR | 50.3 | 54.7 | 50.3 | 54.47 | 54.47 | +4.13 (+8.20%) | 629,912 |
| 8 Aug 2023 | INR | 49.11 | 50.75 | 49.11 | 50.34 | 50.34 | +0.77 (+1.55%) | 132,430 |
| 7 Aug 2023 | INR | 49.75 | 51.09 | 49.36 | 49.57 | 49.57 | -0.18 (-0.36%) | 107,586 |
| 4 Aug 2023 | INR | 49.56 | 50.39 | 49.35 | 49.75 | 49.75 | -0.12 (-0.24%) | 132,091 |
| 3 Aug 2023 | INR | 50.98 | 51.44 | 49.5 | 49.87 | 49.87 | +0.26 (+0.52%) | 174,420 |
| 2 Aug 2023 | INR | 50.8 | 52.9 | 49.16 | 49.61 | 49.61 | -0.36 (-0.72%) | 327,728 |
| 1 Aug 2023 | INR | 50.33 | 51.2 | 49.5 | 49.97 | 49.97 | +0.08 (+0.16%) | 85,180 |
| 31 Jul 2023 | INR | 49.95 | 50 | 49.3 | 49.89 | 49.89 | +0.56 (+1.14%) | 105,318 |
| 28 Jul 2023 | INR | 48.81 | 50.35 | 48.81 | 49.33 | 49.33 | -0.16 (-0.32%) | 53,282 |
| 27 Jul 2023 | INR | 49 | 49.95 | 48.7 | 49.49 | 49.49 | +0.51 (+1.04%) | 194,995 |
| 26 Jul 2023 | INR | 49 | 50 | 48.85 | 48.98 | 48.98 | -0.43 (-0.87%) | 80,443 |
| 25 Jul 2023 | INR | 50.25 | 50.25 | 48.5 | 49.41 | 49.41 | +0.17 (+0.35%) | 97,132 |
| 24 Jul 2023 | INR | 51.45 | 51.45 | 49.2 | 49.24 | 49.24 | -1.28 (-2.53%) | 74,371 |
| 21 Jul 2023 | INR | 49.56 | 51.44 | 49 | 50.52 | 50.52 | +0.18 (+0.36%) | 95,924 |
| 20 Jul 2023 | INR | 52.19 | 52.19 | 50.05 | 50.34 | 50.34 | -1.62 (-3.12%) | 167,020 |
