| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50.76 | 52.44 | 50.45 | 51.96 | 51.96 | +1.24 (+2.44%) | 364,794 |
| 18 Jul 2023 | INR | 49.63 | 51.85 | 49.63 | 50.72 | 50.72 | -0.27 (-0.53%) | 147,447 |
| 17 Jul 2023 | INR | 50.93 | 52 | 50.2 | 50.99 | 50.99 | +1.38 (+2.78%) | 326,100 |
| 14 Jul 2023 | INR | 45.21 | 49.95 | 45.21 | 49.61 | 49.61 | +4.12 (+9.06%) | 394,430 |
| 13 Jul 2023 | INR | 45.4 | 46.85 | 45.01 | 45.49 | 45.49 | +0.24 (+0.53%) | 188,776 |
| 12 Jul 2023 | INR | 44.53 | 46 | 44.53 | 45.25 | 45.25 | +0.26 (+0.58%) | 78,694 |
| 11 Jul 2023 | INR | 44.51 | 46.3 | 44.51 | 44.99 | 44.99 | +0.09 (+0.20%) | 80,428 |
| 10 Jul 2023 | INR | 46.48 | 46.48 | 44.7 | 44.9 | 44.9 | -0.73 (-1.60%) | 70,360 |
| 7 Jul 2023 | INR | 45.41 | 46.55 | 44.51 | 45.63 | 45.63 | +0.38 (+0.84%) | 101,088 |
| 6 Jul 2023 | INR | 45.8 | 46.04 | 44.96 | 45.25 | 45.25 | -0.53 (-1.16%) | 38,815 |
| 5 Jul 2023 | INR | 45.2 | 46.7 | 45.16 | 45.78 | 45.78 | +1.06 (+2.37%) | 287,511 |
| 4 Jul 2023 | INR | 46.35 | 46.84 | 44.25 | 44.72 | 44.72 | -1.65 (-3.56%) | 250,014 |
| 3 Jul 2023 | INR | 46.54 | 47.4 | 46 | 46.37 | 46.37 | +0.52 (+1.13%) | 267,231 |
| 30 Jun 2023 | INR | 44.99 | 46.16 | 44.64 | 45.85 | 45.85 | +1.05 (+2.34%) | 121,984 |
| 28 Jun 2023 | INR | 44.61 | 45.54 | 44.05 | 44.8 | 44.8 | +1.01 (+2.31%) | 109,800 |
| 27 Jun 2023 | INR | 42.81 | 44.01 | 42.81 | 43.79 | 43.79 | +0.65 (+1.51%) | 70,053 |
| 26 Jun 2023 | INR | 43.56 | 43.71 | 42.77 | 43.14 | 43.14 | -0.81 (-1.84%) | 61,351 |
| 23 Jun 2023 | INR | 43.12 | 45.42 | 43.06 | 43.95 | 43.95 | -0.04 (-0.09%) | 172,071 |
| 22 Jun 2023 | INR | 44.04 | 44.8 | 42.95 | 43.99 | 43.99 | -0.06 (-0.14%) | 37,737 |
| 21 Jun 2023 | INR | 45.77 | 45.77 | 43.36 | 44.05 | 44.05 | -0.68 (-1.52%) | 76,407 |
| 20 Jun 2023 | INR | 44.95 | 45.8 | 44.25 | 44.73 | 44.73 | -0.73 (-1.61%) | 141,244 |
| 19 Jun 2023 | INR | 41.71 | 45.9 | 41.71 | 45.46 | 45.46 | +2.97 (+6.99%) | 483,898 |
| 16 Jun 2023 | INR | 42.6 | 42.94 | 42.25 | 42.49 | 42.49 | -0.08 (-0.19%) | 30,878 |
| 15 Jun 2023 | INR | 42.75 | 43 | 42.5 | 42.57 | 42.57 | -0.3 (-0.70%) | 21,006 |
| 14 Jun 2023 | INR | 43.25 | 43.65 | 42.7 | 42.87 | 42.87 | -0.24 (-0.56%) | 94,161 |
| 13 Jun 2023 | INR | 43.31 | 43.31 | 42.6 | 43.11 | 43.11 | -0.42 (-0.96%) | 54,706 |
| 12 Jun 2023 | INR | 44.84 | 44.84 | 42.51 | 43.53 | 43.53 | -0.8 (-1.80%) | 88,602 |
| 9 Jun 2023 | INR | 45 | 46.6 | 44.01 | 44.33 | 44.33 | +1.18 (+2.73%) | 619,550 |
| 8 Jun 2023 | INR | 42.01 | 44.2 | 42.01 | 43.15 | 43.15 | +2.21 (+5.40%) | 658,621 |
| 7 Jun 2023 | INR | 37.19 | 41.5 | 37.19 | 40.94 | 40.94 | +4.02 (+10.89%) | 420,632 |
