| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 114.7 | 114.9 | 108.7 | 109.6 | 109.6 | -4.2 (-3.69%) | 395,855 |
| 20 Jul 2015 | INR | 107.9 | 114.7 | 107.5 | 113.8 | 113.8 | +6.4 (+5.96%) | 858,972 |
| 17 Jul 2015 | INR | 102.9 | 108.5 | 102.55 | 107.4 | 107.4 | +5.3 (+5.19%) | 594,929 |
| 16 Jul 2015 | INR | 102 | 103.9 | 100.5 | 102.1 | 102.1 | +0.5 (+0.49%) | 140,225 |
| 15 Jul 2015 | INR | 103.7 | 105.15 | 101 | 101.6 | 101.6 | -1.7 (-1.65%) | 263,918 |
| 14 Jul 2015 | INR | 101.25 | 104.65 | 99.2 | 103.3 | 103.3 | +2.55 (+2.53%) | 382,531 |
| 13 Jul 2015 | INR | 101.7 | 102.55 | 100.2 | 100.75 | 100.75 | -0.3 (-0.30%) | 117,046 |
| 10 Jul 2015 | INR | 102.9 | 104 | 100.6 | 101.05 | 101.05 | +1.9 (+1.92%) | 326,265 |
| 9 Jul 2015 | INR | 100.8 | 101 | 98.4 | 99.15 | 99.15 | +1 (+1.02%) | 175,727 |
| 8 Jul 2015 | INR | 98.4 | 100.6 | 97.4 | 98.15 | 98.15 | -1.1 (-1.11%) | 166,022 |
| 7 Jul 2015 | INR | 99.9 | 102 | 98.5 | 99.25 | 99.25 | +0.25 (+0.25%) | 239,432 |
| 6 Jul 2015 | INR | 96.1 | 99.8 | 94.7 | 99 | 99 | +1.3 (+1.33%) | 106,183 |
| 3 Jul 2015 | INR | 99 | 100.8 | 97.3 | 97.7 | 97.7 | -2.1 (-2.10%) | 109,807 |
| 2 Jul 2015 | INR | 100.7 | 101.6 | 99.1 | 99.8 | 99.8 | +0.05 (+0.05%) | 110,982 |
| 1 Jul 2015 | INR | 98.8 | 101.95 | 97.1 | 99.75 | 99.75 | +0.95 (+0.96%) | 190,351 |
| 30 Jun 2015 | INR | 97 | 101 | 96.65 | 98.8 | 98.8 | +2.6 (+2.70%) | 240,231 |
| 29 Jun 2015 | INR | 98 | 98 | 93.9 | 96.2 | 96.2 | -3.2 (-3.22%) | 122,780 |
| 26 Jun 2015 | INR | 99.4 | 101.9 | 97.3 | 99.4 | 99.4 | +0.15 (+0.15%) | 358,072 |
| 25 Jun 2015 | INR | 96 | 100 | 95.1 | 99.25 | 99.25 | +3.3 (+3.44%) | 186,482 |
| 24 Jun 2015 | INR | 99 | 99.75 | 95.15 | 95.95 | 95.95 | -1.8 (-1.84%) | 129,151 |
| 23 Jun 2015 | INR | 95.15 | 100.4 | 94.4 | 97.75 | 97.75 | +2.75 (+2.89%) | 390,383 |
| 22 Jun 2015 | INR | 95.5 | 96 | 94.7 | 95 | 95 | 0.0 (0.0%) | 120,919 |
| 19 Jun 2015 | INR | 97 | 97.4 | 94.7 | 95 | 95 | -1.5 (-1.55%) | 210,433 |
| 18 Jun 2015 | INR | 92 | 97.2 | 92 | 96.5 | 96.5 | +4.7 (+5.12%) | 424,808 |
| 17 Jun 2015 | INR | 89.1 | 92.4 | 88 | 91.8 | 91.8 | +2.95 (+3.32%) | 238,750 |
| 16 Jun 2015 | INR | 88.1 | 89.8 | 86.6 | 88.85 | 88.85 | 0.0 (0.0%) | 164,016 |
| 15 Jun 2015 | INR | 89.5 | 89.75 | 87.2 | 88.85 | 88.85 | -0.3 (-0.34%) | 169,758 |
| 12 Jun 2015 | INR | 86.45 | 89.95 | 84.9 | 89.15 | 89.15 | +2.7 (+3.12%) | 299,609 |
| 11 Jun 2015 | INR | 87.6 | 87.7 | 84.25 | 86.45 | 86.45 | +0.7 (+0.82%) | 139,803 |
| 10 Jun 2015 | INR | 83.35 | 87.1 | 82.55 | 85.75 | 85.75 | +2.75 (+3.31%) | 109,126 |
