| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 82.6 | 83.8 | 81.75 | 83 | 83 | +0.2 (+0.24%) | 65,555 |
| 8 Jun 2015 | INR | 83.65 | 85.1 | 82.3 | 82.8 | 82.8 | -0.75 (-0.90%) | 114,424 |
| 5 Jun 2015 | INR | 81.1 | 87.4 | 80.95 | 83.55 | 83.55 | +2.55 (+3.15%) | 412,953 |
| 4 Jun 2015 | INR | 82.55 | 83.35 | 80 | 81 | 81 | -0.9 (-1.10%) | 135,421 |
| 3 Jun 2015 | INR | 84.55 | 85.65 | 79.35 | 81.9 | 81.9 | -3 (-3.53%) | 131,217 |
| 2 Jun 2015 | INR | 86.8 | 89 | 84.4 | 84.9 | 84.9 | -1.1 (-1.28%) | 321,859 |
| 1 Jun 2015 | INR | 84.2 | 88.8 | 83.6 | 86 | 86 | +2.25 (+2.69%) | 213,517 |
| 29 May 2015 | INR | 83.6 | 84.4 | 83.45 | 83.75 | 83.75 | -0.15 (-0.18%) | 51,544 |
| 28 May 2015 | INR | 83.25 | 84.5 | 83.1 | 83.9 | 83.9 | +0.7 (+0.84%) | 61,671 |
| 27 May 2015 | INR | 83.1 | 83.9 | 83 | 83.2 | 83.2 | -0.6 (-0.72%) | 29,644 |
| 26 May 2015 | INR | 83.5 | 84.3 | 83.4 | 83.8 | 83.8 | +0.45 (+0.54%) | 70,527 |
| 25 May 2015 | INR | 84 | 84.2 | 83.2 | 83.35 | 83.35 | -0.25 (-0.30%) | 66,406 |
| 22 May 2015 | INR | 83.2 | 84.2 | 82.3 | 83.6 | 83.6 | +0.6 (+0.72%) | 87,966 |
| 21 May 2015 | INR | 83.9 | 84.1 | 82.6 | 83 | 83 | -0.65 (-0.78%) | 55,651 |
| 20 May 2015 | INR | 83.7 | 84.85 | 83.4 | 83.65 | 83.65 | +0.15 (+0.18%) | 113,690 |
| 19 May 2015 | INR | 83.65 | 85.5 | 83 | 83.5 | 83.5 | +0.15 (+0.18%) | 160,337 |
| 18 May 2015 | INR | 83.45 | 84.45 | 82.8 | 83.35 | 83.35 | -0.1 (-0.12%) | 69,888 |
| 15 May 2015 | INR | 81.9 | 84.3 | 81.9 | 83.45 | 83.45 | +2 (+2.46%) | 84,745 |
| 14 May 2015 | INR | 82.05 | 82.4 | 81.25 | 81.45 | 81.45 | -0.3 (-0.37%) | 83,082 |
| 13 May 2015 | INR | 82.25 | 83.9 | 78.8 | 81.75 | 81.75 | -0.1 (-0.12%) | 152,488 |
| 12 May 2015 | INR | 84.15 | 84.15 | 81.65 | 81.85 | 81.85 | -2.3 (-2.73%) | 105,917 |
| 11 May 2015 | INR | 83.55 | 84.85 | 83.55 | 84.15 | 84.15 | +0.75 (+0.90%) | 122,779 |
| 8 May 2015 | INR | 83.7 | 84.9 | 82.75 | 83.4 | 83.4 | +1.15 (+1.40%) | 227,309 |
| 7 May 2015 | INR | 86.5 | 87.5 | 81.8 | 82.25 | 82.25 | -4.65 (-5.35%) | 334,521 |
| 6 May 2015 | INR | 91 | 92.4 | 85.85 | 86.9 | 86.9 | -4.05 (-4.45%) | 559,259 |
| 5 May 2015 | INR | 87 | 92.35 | 86.85 | 90.95 | 90.95 | +3.6 (+4.12%) | 431,261 |
| 4 May 2015 | INR | 87.45 | 88.25 | 86.9 | 87.35 | 87.35 | +0.6 (+0.69%) | 128,004 |
| 30 Apr 2015 | INR | 86.3 | 88.5 | 85.65 | 86.75 | 86.75 | -0.05 (-0.06%) | 179,544 |
| 29 Apr 2015 | INR | 89 | 89.5 | 85.75 | 86.8 | 86.8 | +3.5 (+4.20%) | 365,455 |
| 28 Apr 2015 | INR | 82.5 | 84.4 | 80.5 | 83.3 | 83.3 | +1.1 (+1.34%) | 182,977 |
