| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 86 | 87.95 | 82 | 82.2 | 82.2 | -1.7 (-2.03%) | 156,747 |
| 24 Apr 2015 | INR | 87.95 | 88.7 | 83.2 | 83.9 | 83.9 | -3.95 (-4.50%) | 150,175 |
| 23 Apr 2015 | INR | 86.75 | 88.5 | 85.05 | 87.85 | 87.85 | +2.15 (+2.51%) | 145,229 |
| 22 Apr 2015 | INR | 85.55 | 87.1 | 83.5 | 85.7 | 85.7 | +0.85 (+1.00%) | 131,339 |
| 21 Apr 2015 | INR | 84.75 | 86.3 | 84.2 | 84.85 | 84.85 | +0.1 (+0.12%) | 100,821 |
| 20 Apr 2015 | INR | 87.6 | 87.6 | 82.75 | 84.75 | 84.75 | -2.5 (-2.87%) | 141,019 |
| 17 Apr 2015 | INR | 89.45 | 89.5 | 86.35 | 87.25 | 87.25 | -1.8 (-2.02%) | 114,502 |
| 16 Apr 2015 | INR | 92.25 | 92.25 | 88.5 | 89.05 | 89.05 | -2.5 (-2.73%) | 152,666 |
| 15 Apr 2015 | INR | 94.2 | 94.5 | 91 | 91.55 | 91.55 | -1.95 (-2.09%) | 239,094 |
| 13 Apr 2015 | INR | 91.9 | 94 | 91.75 | 93.5 | 93.5 | +1.9 (+2.07%) | 300,305 |
| 10 Apr 2015 | INR | 90.8 | 93.5 | 89.35 | 91.6 | 91.6 | +0.75 (+0.83%) | 395,552 |
| 9 Apr 2015 | INR | 93.7 | 94.3 | 89.6 | 90.85 | 90.85 | -0.5 (-0.55%) | 419,002 |
| 8 Apr 2015 | INR | 88.3 | 92.45 | 88.05 | 91.35 | 91.35 | +3.6 (+4.10%) | 472,316 |
| 7 Apr 2015 | INR | 86.2 | 88.5 | 85.55 | 87.75 | 87.75 | +1.85 (+2.15%) | 384,055 |
| 6 Apr 2015 | INR | 86 | 86.7 | 85.2 | 85.9 | 85.9 | +0.65 (+0.76%) | 158,886 |
| 1 Apr 2015 | INR | 83.7 | 86.7 | 83.5 | 85.25 | 85.25 | +0.4 (+0.47%) | 167,250 |
| 31 Mar 2015 | INR | 82.6 | 86 | 82.45 | 84.85 | 84.85 | +2.3 (+2.79%) | 347,590 |
| 30 Mar 2015 | INR | 77.85 | 83.25 | 77.75 | 82.55 | 82.55 | +6.3 (+8.26%) | 346,374 |
| 27 Mar 2015 | INR | 76.25 | 77.5 | 75.05 | 76.25 | 76.25 | -0.05 (-0.07%) | 286,323 |
| 26 Mar 2015 | INR | 75.6 | 78.3 | 75.45 | 76.3 | 76.3 | -0.1 (-0.13%) | 147,099 |
| 25 Mar 2015 | INR | 77.5 | 77.7 | 74.75 | 76.4 | 76.4 | -0.9 (-1.16%) | 153,741 |
| 24 Mar 2015 | INR | 77.35 | 79.15 | 76.7 | 77.3 | 77.3 | -0.2 (-0.26%) | 130,254 |
| 23 Mar 2015 | INR | 80 | 80.4 | 77.05 | 77.5 | 77.5 | -1.9 (-2.39%) | 116,157 |
| 20 Mar 2015 | INR | 82.1 | 83.3 | 79 | 79.4 | 79.4 | -2.65 (-3.23%) | 195,321 |
| 19 Mar 2015 | INR | 84.75 | 85.8 | 81.7 | 82.05 | 82.05 | -2.1 (-2.50%) | 171,386 |
| 18 Mar 2015 | INR | 83.9 | 86.4 | 82.4 | 84.15 | 84.15 | +1.5 (+1.81%) | 390,707 |
| 17 Mar 2015 | INR | 83.15 | 84.65 | 81.8 | 82.65 | 82.65 | +0.4 (+0.49%) | 134,392 |
| 16 Mar 2015 | INR | 84.1 | 84.35 | 82.05 | 82.25 | 82.25 | -1.45 (-1.73%) | 123,157 |
| 13 Mar 2015 | INR | 86.3 | 86.8 | 83.1 | 83.7 | 83.7 | -2.15 (-2.50%) | 116,100 |
| 12 Mar 2015 | INR | 86 | 87 | 85.2 | 85.85 | 85.85 | +0.45 (+0.53%) | 168,798 |
