| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 99 | 99.3 | 95.65 | 96.45 | 96.45 | -1.4 (-1.43%) | 262,495 |
| 22 Jan 2015 | INR | 99.7 | 100.6 | 97.5 | 97.85 | 97.85 | -1.35 (-1.36%) | 281,592 |
| 21 Jan 2015 | INR | 101.4 | 102.4 | 98.8 | 99.2 | 99.2 | -1.45 (-1.44%) | 342,058 |
| 20 Jan 2015 | INR | 102.1 | 104.8 | 99.95 | 100.65 | 100.65 | -1.05 (-1.03%) | 869,374 |
| 19 Jan 2015 | INR | 102.35 | 104 | 100.8 | 101.7 | 101.7 | +0.85 (+0.84%) | 424,100 |
| 16 Jan 2015 | INR | 100.1 | 103.45 | 99.9 | 100.85 | 100.85 | +0.9 (+0.90%) | 742,120 |
| 15 Jan 2015 | INR | 101.45 | 101.7 | 97.45 | 99.95 | 99.95 | +0.1 (+0.10%) | 511,197 |
| 14 Jan 2015 | INR | 95.7 | 103.3 | 95.7 | 99.85 | 99.85 | +4.95 (+5.22%) | 1,126,329 |
| 13 Jan 2015 | INR | 97.25 | 98.25 | 94.55 | 94.9 | 94.9 | -1.6 (-1.66%) | 323,465 |
| 12 Jan 2015 | INR | 94.5 | 98.65 | 93.25 | 96.5 | 96.5 | +2.25 (+2.39%) | 454,579 |
| 9 Jan 2015 | INR | 96 | 96.7 | 94 | 94.25 | 94.25 | -0.6 (-0.63%) | 168,261 |
| 8 Jan 2015 | INR | 95.25 | 96.5 | 94.4 | 94.85 | 94.85 | +1.55 (+1.66%) | 282,615 |
| 7 Jan 2015 | INR | 94.6 | 94.8 | 91.25 | 93.3 | 93.3 | -0.8 (-0.85%) | 315,976 |
| 6 Jan 2015 | INR | 97.2 | 97.4 | 93.45 | 94.1 | 94.1 | -4 (-4.08%) | 290,834 |
| 5 Jan 2015 | INR | 99.7 | 101 | 97.9 | 98.1 | 98.1 | -1.1 (-1.11%) | 283,221 |
| 2 Jan 2015 | INR | 100.1 | 102.55 | 98.7 | 99.2 | 99.2 | -0.9 (-0.90%) | 618,807 |
| 1 Jan 2015 | INR | 100 | 101.9 | 98.8 | 100.1 | 100.1 | +0.75 (+0.75%) | 488,017 |
| 31 Dec 2014 | INR | 94.8 | 101.75 | 94.1 | 99.35 | 99.35 | +5.3 (+5.64%) | 1,218,724 |
| 30 Dec 2014 | INR | 95.95 | 96.35 | 93.5 | 94.05 | 94.05 | -1 (-1.05%) | 360,116 |
| 29 Dec 2014 | INR | 97.1 | 99.1 | 94.5 | 95.05 | 95.05 | -1.5 (-1.55%) | 341,908 |
| 26 Dec 2014 | INR | 96.35 | 97.8 | 95.4 | 96.55 | 96.55 | +0.45 (+0.47%) | 220,055 |
| 24 Dec 2014 | INR | 98.35 | 98.45 | 95.35 | 96.1 | 96.1 | -2.25 (-2.29%) | 326,614 |
| 23 Dec 2014 | INR | 101.6 | 101.75 | 97.6 | 98.35 | 98.35 | -3.35 (-3.29%) | 264,396 |
| 22 Dec 2014 | INR | 103.5 | 103.55 | 100.7 | 101.7 | 101.7 | -0.8 (-0.78%) | 290,384 |
| 19 Dec 2014 | INR | 102 | 105.45 | 99.2 | 102.5 | 102.5 | +1.9 (+1.89%) | 801,798 |
| 18 Dec 2014 | INR | 96.4 | 104.3 | 96.4 | 100.6 | 100.6 | +7 (+7.48%) | 902,432 |
| 17 Dec 2014 | INR | 95.6 | 96.9 | 89.05 | 93.6 | 93.6 | -2.15 (-2.25%) | 611,717 |
| 16 Dec 2014 | INR | 99.9 | 99.9 | 94.8 | 95.75 | 95.75 | -4.3 (-4.30%) | 569,082 |
| 15 Dec 2014 | INR | 100.6 | 103.25 | 99.15 | 100.05 | 100.05 | -1.85 (-1.82%) | 434,243 |
| 12 Dec 2014 | INR | 106 | 108.35 | 101 | 101.9 | 101.9 | -4.15 (-3.91%) | 974,926 |
