| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | INR | 98.1 | 107.85 | 97 | 105.85 | 105.85 | +8.9 (+9.18%) | 1,974,975 |
| 27 Oct 2014 | INR | 102.7 | 102.7 | 96.5 | 96.95 | 96.95 | -4.05 (-4.01%) | 847,387 |
| 23 Oct 2014 | INR | 101.4 | 104.9 | 100.2 | 101 | 101 | +1.3 (+1.30%) | 936,033 |
| 22 Oct 2014 | INR | 88 | 101.25 | 87.15 | 99.7 | 99.7 | +12.7 (+14.60%) | 2,834,346 |
| 21 Oct 2014 | INR | 85.7 | 88.35 | 83.5 | 87 | 87 | +2.4 (+2.84%) | 327,218 |
| 20 Oct 2014 | INR | 83.4 | 85.65 | 83.2 | 84.6 | 84.6 | +2.65 (+3.23%) | 172,509 |
| 17 Oct 2014 | INR | 80 | 82.95 | 78.8 | 81.95 | 81.95 | +3.75 (+4.80%) | 225,000 |
| 16 Oct 2014 | INR | 83.05 | 84.25 | 76.15 | 78.2 | 78.2 | -4.7 (-5.67%) | 397,989 |
| 14 Oct 2014 | INR | 85 | 85.5 | 82 | 82.9 | 82.9 | -1.35 (-1.60%) | 241,282 |
| 13 Oct 2014 | INR | 86.25 | 86.25 | 84 | 84.25 | 84.25 | -1.65 (-1.92%) | 156,233 |
| 10 Oct 2014 | INR | 85.8 | 88.5 | 84.45 | 85.9 | 85.9 | -1.2 (-1.38%) | 371,673 |
| 9 Oct 2014 | INR | 84.3 | 90.8 | 84.1 | 87.1 | 87.1 | +4 (+4.81%) | 689,090 |
| 8 Oct 2014 | INR | 84.9 | 85.9 | 82.6 | 83.1 | 83.1 | -1.55 (-1.83%) | 216,142 |
| 7 Oct 2014 | INR | 87.55 | 88.1 | 84.1 | 84.65 | 84.65 | -1.9 (-2.20%) | 293,393 |
| 1 Oct 2014 | INR | 89 | 89 | 85.35 | 86.55 | 86.55 | -1.45 (-1.65%) | 294,091 |
| 30 Sep 2014 | INR | 91.65 | 92.4 | 86.6 | 88 | 88 | -3.5 (-3.83%) | 624,949 |
| 29 Sep 2014 | INR | 91.45 | 94.5 | 90.35 | 91.5 | 91.5 | +1.2 (+1.33%) | 697,103 |
| 26 Sep 2014 | INR | 92.1 | 92.1 | 81.7 | 90.3 | 90.3 | +2.9 (+3.32%) | 1,199,819 |
| 25 Sep 2014 | INR | 88.35 | 93 | 85.25 | 87.4 | 87.4 | -2.3 (-2.56%) | 428,759 |
| 24 Sep 2014 | INR | 94.3 | 94.3 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 146,926 |
| 23 Sep 2014 | INR | 103.7 | 103.9 | 94.4 | 94.4 | 94.4 | -4.95 (-4.98%) | 754,156 |
| 22 Sep 2014 | INR | 96.9 | 99.35 | 92 | 99.35 | 99.35 | +4.7 (+4.97%) | 597,713 |
| 19 Sep 2014 | INR | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | +4.5 (+4.99%) | 103,946 |
| 18 Sep 2014 | INR | 88.65 | 90.15 | 87.1 | 90.15 | 90.15 | +4.25 (+4.95%) | 409,457 |
| 17 Sep 2014 | INR | 79.7 | 85.9 | 77.9 | 85.9 | 85.9 | +4.05 (+4.95%) | 985,611 |
| 16 Sep 2014 | INR | 86.75 | 86.75 | 80.1 | 81.85 | 81.85 | -0.8 (-0.97%) | 1,668,986 |
| 15 Sep 2014 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 22,231 |
| 12 Sep 2014 | INR | 75 | 78.75 | 75 | 78.75 | 78.75 | 0.0 (0.0%) | 958,153 |
