| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.58 | 65.58 | 59.95 | 60.66 | 60.66 | -2.09 (-3.33%) | 15,113 |
| 10 Apr 2024 | INR | 62.5 | 62.75 | 60.01 | 62.75 | 62.75 | -0.11 (-0.17%) | 1,653 |
| 9 Apr 2024 | INR | 63.8 | 64.77 | 62.5 | 62.86 | 62.86 | -1.38 (-2.15%) | 6,437 |
| 8 Apr 2024 | INR | 66.99 | 66.99 | 62 | 64.24 | 64.24 | +1.48 (+2.36%) | 10,503 |
| 5 Apr 2024 | INR | 63.9 | 63.9 | 62 | 62.76 | 62.76 | +0.63 (+1.01%) | 1,268 |
| 4 Apr 2024 | INR | 61.89 | 63.84 | 61.89 | 62.13 | 62.13 | -1.02 (-1.62%) | 2,532 |
| 3 Apr 2024 | INR | 65.99 | 65.99 | 62.06 | 63.15 | 63.15 | -1.83 (-2.82%) | 1,470 |
| 2 Apr 2024 | INR | 62.01 | 65.4 | 61.52 | 64.98 | 64.98 | +1.72 (+2.72%) | 7,367 |
| 1 Apr 2024 | INR | 60.37 | 64.85 | 60.35 | 63.26 | 63.26 | +5.5 (+9.52%) | 13,741 |
| 28 Mar 2024 | INR | 60.48 | 60.48 | 55.1 | 57.76 | 57.76 | -0.96 (-1.63%) | 14,983 |
| 27 Mar 2024 | INR | 60 | 61.2 | 57 | 58.72 | 58.72 | -0.74 (-1.24%) | 9,761 |
| 26 Mar 2024 | INR | 61.88 | 61.88 | 58.11 | 59.46 | 59.46 | +0.97 (+1.66%) | 11,450 |
| 22 Mar 2024 | INR | 60.9 | 60.9 | 58 | 58.49 | 58.49 | -0.69 (-1.17%) | 23,573 |
| 21 Mar 2024 | INR | 60 | 61.7 | 59 | 59.18 | 59.18 | -0.75 (-1.25%) | 4,604 |
| 20 Mar 2024 | INR | 61.7 | 62.95 | 58.9 | 59.93 | 59.93 | -1.11 (-1.82%) | 6,766 |
| 19 Mar 2024 | INR | 60.7 | 62 | 60.02 | 61.04 | 61.04 | +0.11 (+0.18%) | 7,679 |
| 18 Mar 2024 | INR | 63 | 63 | 59.2 | 60.93 | 60.93 | +4.58 (+8.13%) | 18,750 |
| 15 Mar 2024 | INR | 52.89 | 58.93 | 50.05 | 56.35 | 56.35 | +3.46 (+6.54%) | 12,010 |
| 14 Mar 2024 | INR | 52 | 59 | 47.67 | 52.89 | 52.89 | -0.95 (-1.76%) | 58,080 |
| 13 Mar 2024 | INR | 66.36 | 67.69 | 52.05 | 53.84 | 53.84 | -11.22 (-17.25%) | 39,103 |
| 12 Mar 2024 | INR | 68.95 | 68.95 | 64.9 | 65.06 | 65.06 | -1.65 (-2.47%) | 7,522 |
| 11 Mar 2024 | INR | 71 | 71 | 66.5 | 66.71 | 66.71 | -2.76 (-3.97%) | 4,657 |
| 7 Mar 2024 | INR | 62 | 71 | 61.15 | 69.47 | 69.47 | +5.57 (+8.72%) | 30,580 |
| 6 Mar 2024 | INR | 67 | 68.79 | 63 | 63.9 | 63.9 | -2.15 (-3.26%) | 11,701 |
| 5 Mar 2024 | INR | 67.73 | 69.99 | 65.15 | 66.05 | 66.05 | -1.67 (-2.47%) | 16,746 |
| 4 Mar 2024 | INR | 70.2 | 73 | 67 | 67.72 | 67.72 | -2.21 (-3.16%) | 12,120 |
| 1 Mar 2024 | INR | 68.75 | 70.25 | 66 | 69.93 | 69.93 | +3.56 (+5.36%) | 16,142 |
| 29 Feb 2024 | INR | 65.9 | 70.05 | 64.8 | 66.37 | 66.37 | +2.07 (+3.22%) | 33,989 |
| 28 Feb 2024 | INR | 68.25 | 68.38 | 63.1 | 64.3 | 64.3 | -4.11 (-6.01%) | 16,143 |
| 27 Feb 2024 | INR | 66.85 | 70.5 | 66.71 | 68.41 | 68.41 | -1.66 (-2.37%) | 4,168 |
