| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 66.6 | 71 | 66.6 | 70.07 | 70.07 | +1.58 (+2.31%) | 8,594 |
| 23 Feb 2024 | INR | 72.95 | 72.95 | 66.35 | 68.49 | 68.49 | -0.71 (-1.03%) | 8,729 |
| 22 Feb 2024 | INR | 70 | 70 | 64.3 | 69.2 | 69.2 | +2.21 (+3.30%) | 10,535 |
| 21 Feb 2024 | INR | 67.95 | 71 | 66 | 66.99 | 66.99 | +0.38 (+0.57%) | 11,230 |
| 20 Feb 2024 | INR | 72 | 72 | 65 | 66.61 | 66.61 | -1.94 (-2.83%) | 14,921 |
| 19 Feb 2024 | INR | 65 | 71.99 | 65 | 68.55 | 68.55 | -2.13 (-3.01%) | 4,225 |
| 16 Feb 2024 | INR | 67.97 | 71.6 | 63.3 | 70.68 | 70.68 | +2.71 (+3.99%) | 18,782 |
| 15 Feb 2024 | INR | 70.96 | 70.96 | 65.62 | 67.97 | 67.97 | +2.35 (+3.58%) | 7,577 |
| 14 Feb 2024 | INR | 61.1 | 67.5 | 59.55 | 65.62 | 65.62 | +2.31 (+3.65%) | 12,806 |
| 13 Feb 2024 | INR | 66.22 | 67.91 | 60.2 | 63.31 | 63.31 | -4.6 (-6.77%) | 22,837 |
| 12 Feb 2024 | INR | 70.2 | 73 | 66 | 67.91 | 67.91 | -0.65 (-0.95%) | 27,476 |
| 9 Feb 2024 | INR | 70 | 72 | 66 | 68.56 | 68.56 | -1.9 (-2.70%) | 8,156 |
| 8 Feb 2024 | INR | 70.74 | 73 | 68.3 | 70.46 | 70.46 | +1.11 (+1.60%) | 24,263 |
| 7 Feb 2024 | INR | 71.7 | 71.7 | 67.9 | 69.35 | 69.35 | -0.42 (-0.60%) | 21,862 |
| 6 Feb 2024 | INR | 72 | 73 | 67.05 | 69.77 | 69.77 | -0.9 (-1.27%) | 18,839 |
| 5 Feb 2024 | INR | 67.2 | 74 | 67.2 | 70.67 | 70.67 | +2.83 (+4.17%) | 24,236 |
| 2 Feb 2024 | INR | 71.6 | 74.89 | 64.8 | 67.84 | 67.84 | -5.09 (-6.98%) | 59,336 |
| 1 Feb 2024 | INR | 77 | 77 | 70.01 | 72.93 | 72.93 | -0.85 (-1.15%) | 51,531 |
| 31 Jan 2024 | INR | 73.45 | 78.5 | 72.05 | 73.78 | 73.78 | +3.5 (+4.98%) | 102,602 |
| 30 Jan 2024 | INR | 74.6 | 78.45 | 62.01 | 70.28 | 70.28 | -2.66 (-3.65%) | 162,865 |
| 29 Jan 2024 | INR | 65.69 | 75.45 | 64.14 | 72.94 | 72.94 | +10.06 (+16.00%) | 277,870 |
| 25 Jan 2024 | INR | 55.49 | 62.88 | 52 | 62.88 | 62.88 | +10.48 (+20.00%) | 192,845 |
| 24 Jan 2024 | INR | 56.75 | 60 | 51.5 | 52.4 | 52.4 | -3.38 (-6.06%) | 25,354 |
| 23 Jan 2024 | INR | 56 | 56 | 52.08 | 55.78 | 55.78 | +0.96 (+1.75%) | 13,379 |
| 20 Jan 2024 | INR | 53.9 | 57.35 | 51.9 | 54.82 | 54.82 | +2.24 (+4.26%) | 23,521 |
| 19 Jan 2024 | INR | 54 | 54 | 48.9 | 52.58 | 52.58 | +0.29 (+0.55%) | 17,513 |
| 18 Jan 2024 | INR | 56 | 56 | 51.51 | 52.29 | 52.29 | -3.85 (-6.86%) | 44,075 |
| 17 Jan 2024 | INR | 47 | 57.86 | 47 | 56.14 | 56.14 | +7.92 (+16.42%) | 114,831 |
| 16 Jan 2024 | INR | 48.85 | 50 | 47.57 | 48.22 | 48.22 | -0.63 (-1.29%) | 2,467 |
| 15 Jan 2024 | INR | 49.98 | 50 | 47.5 | 48.85 | 48.85 | +0.77 (+1.60%) | 12,575 |
