| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.84 | 49.91 | 48 | 48.08 | 48.08 | -0.55 (-1.13%) | 1,787 |
| 11 Jan 2024 | INR | 51 | 51 | 48 | 48.63 | 48.63 | -1 (-2.01%) | 4,418 |
| 10 Jan 2024 | INR | 50.95 | 51.89 | 48.72 | 49.63 | 49.63 | -0.29 (-0.58%) | 13,993 |
| 9 Jan 2024 | INR | 49.95 | 50.95 | 48.52 | 49.92 | 49.92 | +2.35 (+4.94%) | 37,536 |
| 8 Jan 2024 | INR | 50.5 | 51.49 | 46.29 | 47.57 | 47.57 | -2.28 (-4.57%) | 23,499 |
| 5 Jan 2024 | INR | 46.99 | 51 | 45.25 | 49.85 | 49.85 | +3.87 (+8.42%) | 28,615 |
| 4 Jan 2024 | INR | 46.99 | 47 | 45.56 | 45.98 | 45.98 | -0.52 (-1.12%) | 1,443 |
| 3 Jan 2024 | INR | 45.75 | 47 | 45.5 | 46.5 | 46.5 | +0.76 (+1.66%) | 6,170 |
| 2 Jan 2024 | INR | 46.69 | 47 | 45.12 | 45.74 | 45.74 | -0.58 (-1.25%) | 5,651 |
| 1 Jan 2024 | INR | 46 | 46.75 | 44.1 | 46.32 | 46.32 | -0.69 (-1.47%) | 19,378 |
| 29 Dec 2023 | INR | 46.16 | 47.8 | 45 | 47.01 | 47.01 | +0.95 (+2.06%) | 7,165 |
| 28 Dec 2023 | INR | 46.01 | 47.37 | 46.01 | 46.06 | 46.06 | -0.65 (-1.39%) | 3,793 |
| 27 Dec 2023 | INR | 46.98 | 47.65 | 45.19 | 46.71 | 46.71 | +1.39 (+3.07%) | 4,135 |
| 26 Dec 2023 | INR | 48 | 48 | 45.05 | 45.32 | 45.32 | -1.81 (-3.84%) | 11,218 |
| 22 Dec 2023 | INR | 47.5 | 47.99 | 45.5 | 47.13 | 47.13 | -0.29 (-0.61%) | 1,956 |
| 21 Dec 2023 | INR | 47.5 | 47.5 | 46.06 | 47.42 | 47.42 | +2.48 (+5.52%) | 1,904 |
| 20 Dec 2023 | INR | 47.15 | 47.99 | 44.8 | 44.94 | 44.94 | -2.21 (-4.69%) | 7,057 |
| 19 Dec 2023 | INR | 49 | 49 | 47.14 | 47.15 | 47.15 | -0.85 (-1.77%) | 6,361 |
| 18 Dec 2023 | INR | 46.37 | 48.4 | 46.3 | 48 | 48 | -0.24 (-0.50%) | 3,763 |
| 15 Dec 2023 | INR | 49.4 | 49.4 | 45.67 | 48.24 | 48.24 | +0.56 (+1.17%) | 2,284 |
| 14 Dec 2023 | INR | 49.8 | 49.8 | 47.5 | 47.68 | 47.68 | +0.13 (+0.27%) | 2,586 |
| 13 Dec 2023 | INR | 46 | 48.8 | 45.83 | 47.55 | 47.55 | +0.55 (+1.17%) | 4,179 |
| 12 Dec 2023 | INR | 46.55 | 48.2 | 46.05 | 47 | 47 | 0.0 (0.0%) | 4,018 |
| 11 Dec 2023 | INR | 48.18 | 48.18 | 46.55 | 47 | 47 | -1.18 (-2.45%) | 1,298 |
| 8 Dec 2023 | INR | 51.04 | 51.04 | 47.05 | 48.18 | 48.18 | +0.43 (+0.90%) | 1,699 |
| 7 Dec 2023 | INR | 46.2 | 48.5 | 46.2 | 47.75 | 47.75 | +0.63 (+1.34%) | 3,909 |
| 6 Dec 2023 | INR | 46.6 | 48.31 | 46.4 | 47.12 | 47.12 | -0.37 (-0.78%) | 824 |
| 5 Dec 2023 | INR | 46.5 | 48.62 | 46.5 | 47.49 | 47.49 | -0.28 (-0.59%) | 9,389 |
| 4 Dec 2023 | INR | 47.87 | 47.94 | 44.71 | 47.77 | 47.77 | +1.63 (+3.53%) | 10,641 |
| 1 Dec 2023 | INR | 46.89 | 46.89 | 43.55 | 46.14 | 46.14 | +0.84 (+1.85%) | 655 |
