| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 45 | 46.7 | 40.5 | 45.3 | 45.3 | +0.35 (+0.78%) | 11,771 |
| 29 Nov 2023 | INR | 45.78 | 48.69 | 43.9 | 44.95 | 44.95 | -2.02 (-4.30%) | 17,117 |
| 28 Nov 2023 | INR | 48 | 49.45 | 46.31 | 46.97 | 46.97 | -1.03 (-2.15%) | 8,198 |
| 24 Nov 2023 | INR | 49.3 | 49.3 | 47.06 | 48 | 48 | -1.09 (-2.22%) | 4,540 |
| 23 Nov 2023 | INR | 49.48 | 49.5 | 47.95 | 49.09 | 49.09 | -0.61 (-1.23%) | 3,616 |
| 22 Nov 2023 | INR | 49.5 | 49.75 | 47.8 | 49.7 | 49.7 | +0.18 (+0.36%) | 1,080 |
| 21 Nov 2023 | INR | 47.6 | 49.99 | 47.39 | 49.52 | 49.52 | +0.57 (+1.16%) | 1,581 |
| 20 Nov 2023 | INR | 47.09 | 49.8 | 47.09 | 48.95 | 48.95 | +1.88 (+3.99%) | 1,699 |
| 17 Nov 2023 | INR | 48.5 | 49.49 | 47 | 47.07 | 47.07 | -1.31 (-2.71%) | 5,583 |
| 16 Nov 2023 | INR | 49.95 | 49.95 | 48.3 | 48.38 | 48.38 | -1.53 (-3.07%) | 2,413 |
| 15 Nov 2023 | INR | 50.85 | 52 | 48.66 | 49.91 | 49.91 | -0.08 (-0.16%) | 3,370 |
| 13 Nov 2023 | INR | 49.9 | 50 | 48.06 | 49.99 | 49.99 | +3.75 (+8.11%) | 5,600 |
| 10 Nov 2023 | INR | 47.54 | 52.99 | 45.01 | 46.24 | 46.24 | -0.15 (-0.32%) | 2,444 |
| 9 Nov 2023 | INR | 49.45 | 49.45 | 46.35 | 46.39 | 46.39 | -1.17 (-2.46%) | 4,257 |
| 8 Nov 2023 | INR | 48 | 48 | 46.35 | 47.56 | 47.56 | +0.47 (+1.00%) | 7,314 |
| 7 Nov 2023 | INR | 49.2 | 49.2 | 46.65 | 47.09 | 47.09 | -0.91 (-1.90%) | 8,981 |
| 6 Nov 2023 | INR | 46.81 | 48.79 | 46.71 | 48 | 48 | +1.29 (+2.76%) | 1,734 |
| 3 Nov 2023 | INR | 49.5 | 49.5 | 45.52 | 46.71 | 46.71 | -0.4 (-0.85%) | 11,743 |
| 2 Nov 2023 | INR | 46.25 | 49.5 | 46.25 | 47.11 | 47.11 | -1.43 (-2.95%) | 5,547 |
| 1 Nov 2023 | INR | 53 | 53 | 48 | 48.54 | 48.54 | -1.84 (-3.65%) | 8,577 |
| 31 Oct 2023 | INR | 53.5 | 53.5 | 48.05 | 50.38 | 50.38 | +1.56 (+3.20%) | 10,506 |
| 30 Oct 2023 | INR | 50 | 53 | 48.13 | 48.82 | 48.82 | -0.86 (-1.73%) | 6,750 |
| 27 Oct 2023 | INR | 49.15 | 51.5 | 49.15 | 49.68 | 49.68 | +0.53 (+1.08%) | 600 |
| 26 Oct 2023 | INR | 54 | 54.6 | 48 | 49.15 | 49.15 | -3.4 (-6.47%) | 8,829 |
| 25 Oct 2023 | INR | 53.4 | 53.4 | 50 | 52.55 | 52.55 | +3.5 (+7.14%) | 42,683 |
| 23 Oct 2023 | INR | 53.6 | 53.6 | 47.05 | 49.05 | 49.05 | -1.36 (-2.70%) | 21,901 |
| 20 Oct 2023 | INR | 49.85 | 53.45 | 46.55 | 50.41 | 50.41 | +2.46 (+5.13%) | 58,667 |
| 19 Oct 2023 | INR | 53.5 | 53.5 | 46.17 | 47.95 | 47.95 | -0.03 (-0.06%) | 5,585 |
| 18 Oct 2023 | INR | 48 | 48 | 47 | 47.98 | 47.98 | -0.13 (-0.27%) | 3,126 |
| 17 Oct 2023 | INR | 52.3 | 52.3 | 47.04 | 48.11 | 48.11 | -1.03 (-2.10%) | 4,445 |
