| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 45.35 | 49.9 | 42.01 | 49.14 | 49.14 | +2.45 (+5.25%) | 6,103 |
| 13 Oct 2023 | INR | 47.9 | 47.97 | 45 | 46.69 | 46.69 | +1.33 (+2.93%) | 16,216 |
| 12 Oct 2023 | INR | 48 | 48.8 | 44.75 | 45.36 | 45.36 | -2.33 (-4.89%) | 8,624 |
| 11 Oct 2023 | INR | 48.87 | 48.87 | 44.99 | 47.69 | 47.69 | +1.2 (+2.58%) | 1,979 |
| 10 Oct 2023 | INR | 49.39 | 49.39 | 46.2 | 46.49 | 46.49 | -0.85 (-1.80%) | 8,874 |
| 9 Oct 2023 | INR | 48.05 | 48.9 | 46.21 | 47.34 | 47.34 | -2.46 (-4.94%) | 6,752 |
| 6 Oct 2023 | INR | 48.6 | 50.85 | 46.2 | 49.8 | 49.8 | -0.22 (-0.44%) | 3,884 |
| 5 Oct 2023 | INR | 50.5 | 50.5 | 48.04 | 50.02 | 50.02 | +1.02 (+2.08%) | 3,111 |
| 4 Oct 2023 | INR | 50.99 | 50.99 | 49 | 49 | 49 | -1.62 (-3.20%) | 4,462 |
| 3 Oct 2023 | INR | 53.25 | 53.25 | 46 | 50.62 | 50.62 | +1.06 (+2.14%) | 13,100 |
| 29 Sep 2023 | INR | 49.5 | 50.8 | 48.5 | 49.56 | 49.56 | +0.98 (+2.02%) | 5,181 |
| 28 Sep 2023 | INR | 49.01 | 51.79 | 46.1 | 48.58 | 48.58 | -0.37 (-0.76%) | 4,425 |
| 27 Sep 2023 | INR | 52.79 | 52.79 | 46.2 | 48.95 | 48.95 | -1.72 (-3.39%) | 14,641 |
| 26 Sep 2023 | INR | 50 | 53.6 | 49.01 | 50.67 | 50.67 | +1.67 (+3.41%) | 35,222 |
| 25 Sep 2023 | INR | 50.5 | 50.5 | 48.9 | 49 | 49 | +0.34 (+0.70%) | 38,475 |
| 22 Sep 2023 | INR | 47.2 | 50 | 47.2 | 48.66 | 48.66 | -0.01 (-0.02%) | 19,732 |
| 21 Sep 2023 | INR | 48.4 | 52.6 | 48.4 | 48.67 | 48.67 | +0.06 (+0.12%) | 17,590 |
| 20 Sep 2023 | INR | 43.9 | 49.5 | 43.1 | 48.61 | 48.61 | +1.63 (+3.47%) | 60,221 |
| 18 Sep 2023 | INR | 49 | 49 | 45.86 | 46.98 | 46.98 | -0.22 (-0.47%) | 1,690 |
| 15 Sep 2023 | INR | 47.2 | 47.5 | 47.2 | 47.2 | 47.2 | +0.36 (+0.77%) | 4,060 |
| 14 Sep 2023 | INR | 46.99 | 47.2 | 44.7 | 46.84 | 46.84 | +1.51 (+3.33%) | 1,878 |
| 13 Sep 2023 | INR | 46 | 47.25 | 44.55 | 45.33 | 45.33 | -2.12 (-4.47%) | 6,407 |
| 12 Sep 2023 | INR | 46 | 49.45 | 46 | 47.45 | 47.45 | +0.99 (+2.13%) | 4,922 |
| 11 Sep 2023 | INR | 45 | 47.75 | 44.2 | 46.46 | 46.46 | +1.46 (+3.24%) | 15,646 |
| 8 Sep 2023 | INR | 45.92 | 46 | 45 | 45 | 45 | -0.92 (-2.00%) | 1,190 |
| 7 Sep 2023 | INR | 45.55 | 46.5 | 44.07 | 45.92 | 45.92 | +0.16 (+0.35%) | 1,835 |
| 6 Sep 2023 | INR | 46.49 | 48.5 | 45.52 | 45.76 | 45.76 | -0.23 (-0.50%) | 15,038 |
| 5 Sep 2023 | INR | 46 | 46 | 44.46 | 45.99 | 45.99 | -0.01 (-0.02%) | 779 |
| 4 Sep 2023 | INR | 45.05 | 46.5 | 44.21 | 46 | 46 | +0.91 (+2.02%) | 2,507 |
| 1 Sep 2023 | INR | 46 | 46 | 44 | 45.09 | 45.09 | -0.9 (-1.96%) | 1,977 |
