Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.36 (+4.95%) | 11,300 |
22 May 2017 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.37 (-4.84%) | 2,000 |
19 May 2017 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | 0.0 (0.0%) | 12,700 |
18 May 2017 | INR | 7.5 | 7.7 | 7.5 | 7.65 | 7.65 | +0.08 (+1.06%) | 23,300 |
17 May 2017 | INR | 7.55 | 7.8 | 7.55 | 7.57 | 7.57 | -0.37 (-4.66%) | 3,200 |
16 May 2017 | INR | 7.94 | 7.94 | 7.25 | 7.94 | 7.94 | +0.35 (+4.61%) | 18,550 |
15 May 2017 | INR | 7.8 | 8 | 7.59 | 7.59 | 7.59 | -0.28 (-3.56%) | 21,500 |
12 May 2017 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.31 (-3.79%) | 200 |
11 May 2017 | INR | 8.17 | 8.18 | 8.17 | 8.18 | 8.18 | -0.42 (-4.88%) | 1,400 |
10 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.44 (-4.87%) | 500 |
3 May 2017 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.43 (+4.99%) | 10,000 |
2 May 2017 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.44 (-4.86%) | 4,500 |
28 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |