| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 45.99 | 46 | 45.5 | 45.99 | 45.99 | +1.05 (+2.34%) | 1,938 |
| 30 Aug 2023 | INR | 46 | 46 | 44.22 | 44.94 | 44.94 | -1.06 (-2.30%) | 7,491 |
| 29 Aug 2023 | INR | 46 | 46 | 45.1 | 46 | 46 | 0.0 (0.0%) | 1,321 |
| 28 Aug 2023 | INR | 46 | 46 | 43.27 | 46 | 46 | +0.65 (+1.43%) | 18,265 |
| 25 Aug 2023 | INR | 45.99 | 45.99 | 44.06 | 45.35 | 45.35 | +0.45 (+1.00%) | 1,776 |
| 24 Aug 2023 | INR | 46 | 46 | 44.9 | 44.9 | 44.9 | -0.08 (-0.18%) | 1,249 |
| 23 Aug 2023 | INR | 45.96 | 45.96 | 43.2 | 44.98 | 44.98 | +0.45 (+1.01%) | 957 |
| 22 Aug 2023 | INR | 44.45 | 45.91 | 44.1 | 44.53 | 44.53 | -1.25 (-2.73%) | 3,412 |
| 21 Aug 2023 | INR | 45.99 | 45.99 | 43.46 | 45.78 | 45.78 | -0.11 (-0.24%) | 6,640 |
| 18 Aug 2023 | INR | 45.99 | 46 | 43.32 | 45.89 | 45.89 | +1.52 (+3.43%) | 1,735 |
| 17 Aug 2023 | INR | 45.99 | 45.99 | 43.3 | 44.37 | 44.37 | -0.81 (-1.79%) | 7,760 |
| 16 Aug 2023 | INR | 46.99 | 46.99 | 44.85 | 45.18 | 45.18 | -0.81 (-1.76%) | 3,100 |
| 14 Aug 2023 | INR | 47.99 | 48 | 45.01 | 45.99 | 45.99 | +0.06 (+0.13%) | 6,304 |
| 11 Aug 2023 | INR | 46.25 | 47.5 | 45.03 | 45.93 | 45.93 | -0.32 (-0.69%) | 1,667 |
| 10 Aug 2023 | INR | 48.99 | 48.99 | 45.54 | 46.25 | 46.25 | -1.57 (-3.28%) | 1,246 |
| 9 Aug 2023 | INR | 48 | 48 | 46.04 | 47.82 | 47.82 | +1.78 (+3.87%) | 782 |
| 8 Aug 2023 | INR | 47 | 49.9 | 45.6 | 46.04 | 46.04 | +0.09 (+0.20%) | 8,052 |
| 7 Aug 2023 | INR | 44.95 | 46 | 43.32 | 45.95 | 45.95 | +1.55 (+3.49%) | 8,736 |
| 4 Aug 2023 | INR | 44.94 | 44.94 | 44.4 | 44.4 | 44.4 | +0.49 (+1.12%) | 600 |
| 3 Aug 2023 | INR | 44.49 | 44.49 | 42 | 43.91 | 43.91 | -0.03 (-0.07%) | 1,742 |
| 2 Aug 2023 | INR | 44 | 44 | 43.94 | 43.94 | 43.94 | +0.79 (+1.83%) | 528 |
| 1 Aug 2023 | INR | 46.49 | 46.49 | 43 | 43.15 | 43.15 | -1.17 (-2.64%) | 4,400 |
| 31 Jul 2023 | INR | 43.3 | 45.84 | 43.3 | 44.32 | 44.32 | +1.02 (+2.36%) | 719 |
| 28 Jul 2023 | INR | 45.99 | 45.99 | 43.25 | 43.3 | 43.3 | -1.69 (-3.76%) | 597 |
| 27 Jul 2023 | INR | 44 | 45.26 | 43.6 | 44.99 | 44.99 | +1.61 (+3.71%) | 3,083 |
| 26 Jul 2023 | INR | 43.85 | 45.97 | 43.3 | 43.38 | 43.38 | -0.17 (-0.39%) | 882 |
| 25 Jul 2023 | INR | 43.15 | 46.12 | 43.14 | 43.55 | 43.55 | -1.45 (-3.22%) | 1,647 |
| 24 Jul 2023 | INR | 43.59 | 46.49 | 43.59 | 45 | 45 | +0.3 (+0.67%) | 12,210 |
| 21 Jul 2023 | INR | 47.5 | 47.5 | 44 | 44.7 | 44.7 | -3.29 (-6.86%) | 11,021 |
| 20 Jul 2023 | INR | 49 | 49 | 46.16 | 47.99 | 47.99 | +0.03 (+0.06%) | 3,086 |
