Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.01 (-0.07%) | 105 |
18 Oct 2016 | INR | 13 | 13.64 | 13 | 13.64 | 13.64 | 0.0 (0.0%) | 2,500 |
17 Oct 2016 | INR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.44 (+3.33%) | 5,000 |
14 Oct 2016 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 12.1 | 13.2 | 12.1 | 13.2 | 13.2 | +0.53 (+4.18%) | 1,100 |
10 Oct 2016 | INR | 12.69 | 12.69 | 12.67 | 12.67 | 12.67 | +0.57 (+4.71%) | 1,500 |
7 Oct 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.55 (+4.76%) | 1,000 |
4 Oct 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.53 (+4.81%) | 2,010 |
3 Oct 2016 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 100 |
30 Sep 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 55 |
29 Sep 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 5 |
28 Sep 2016 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.4 (+4.35%) | 5 |
27 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.42 (+4.78%) | 5 |
16 Sep 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |