Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2016 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 22,000 |
2 May 2016 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.46 (-4.81%) | 9 |
29 Apr 2016 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.49 (-4.88%) | 30 |
28 Apr 2016 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.35 (-3.37%) | 1,200 |
27 Apr 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.45 (-4.15%) | 50 |
22 Apr 2016 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 20 |
21 Apr 2016 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 15,031 |
20 Apr 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 11.8 | 12.99 | 11.8 | 12 | 12 | -0.39 (-3.15%) | 10,305 |
12 Apr 2016 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.55 (+4.65%) | 5 |
11 Apr 2016 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 12 | 12 | 11.84 | 11.84 | 11.84 | +0.29 (+2.51%) | 5,505 |
6 Apr 2016 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 5 |
5 Apr 2016 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 10 |
4 Apr 2016 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 10 |
1 Apr 2016 | INR | 10 | 10 | 10 | 10 | 10 | +0.1 (+1.01%) | 1,600 |
31 Mar 2016 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.4 (+4.21%) | 9 |
30 Mar 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 10 |
29 Mar 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 5 |
28 Mar 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 10 |
23 Mar 2016 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 10 |
22 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |