Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 200 |
4 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.66 (+5.25%) | 0 |
3 Dec 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 0 |
1 Dec 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.66 (+5.25%) | 0 |
30 Nov 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
27 Nov 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 0 |
24 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 200 |
23 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 21 |
18 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 80 |
17 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 60 |
16 Nov 2015 | INR | 12.57 | 13.23 | 12.57 | 13.23 | 13.23 | 0.0 (0.0%) | 1,072 |
13 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 1,105 |
11 Nov 2015 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 13.23 | 13.23 | 12.98 | 13.23 | 13.23 | +0.25 (+1.93%) | 4,500 |
9 Nov 2015 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.61 (+4.93%) | 200 |
6 Nov 2015 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 5 |
5 Nov 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 11.78 | 11.79 | 11.78 | 11.79 | 11.79 | +0.56 (+4.99%) | 200 |