| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 47.99 | 49 | 46 | 47.96 | 47.96 | +1.96 (+4.26%) | 1,061 |
| 18 Jul 2023 | INR | 46 | 48 | 45.03 | 46 | 46 | -1.46 (-3.08%) | 6,348 |
| 17 Jul 2023 | INR | 46 | 47.49 | 46 | 47.46 | 47.46 | +0.81 (+1.74%) | 3,538 |
| 14 Jul 2023 | INR | 47 | 48 | 46 | 46.65 | 46.65 | -1.14 (-2.39%) | 4,178 |
| 13 Jul 2023 | INR | 49.99 | 49.99 | 47.55 | 47.79 | 47.79 | -1.71 (-3.45%) | 6,431 |
| 12 Jul 2023 | INR | 49.99 | 49.99 | 49 | 49.5 | 49.5 | +0.12 (+0.24%) | 454 |
| 11 Jul 2023 | INR | 48.49 | 50 | 48.49 | 49.38 | 49.38 | +1.38 (+2.88%) | 2,568 |
| 10 Jul 2023 | INR | 47.05 | 49.95 | 47 | 48 | 48 | -1.33 (-2.70%) | 4,129 |
| 7 Jul 2023 | INR | 49.7 | 50 | 47.61 | 49.33 | 49.33 | -0.37 (-0.74%) | 363 |
| 6 Jul 2023 | INR | 49.99 | 49.99 | 47.66 | 49.7 | 49.7 | -0.2 (-0.40%) | 564 |
| 5 Jul 2023 | INR | 49.85 | 50 | 47.35 | 49.9 | 49.9 | +0.05 (+0.10%) | 1,208 |
| 4 Jul 2023 | INR | 49 | 50.22 | 47.6 | 49.85 | 49.85 | +0.85 (+1.73%) | 1,355 |
| 3 Jul 2023 | INR | 50.98 | 50.98 | 47.65 | 49 | 49 | -0.98 (-1.96%) | 1,551 |
| 30 Jun 2023 | INR | 47.39 | 50 | 47.39 | 49.98 | 49.98 | +1.38 (+2.84%) | 1,958 |
| 28 Jun 2023 | INR | 49.49 | 49.5 | 47.1 | 48.6 | 48.6 | +0.35 (+0.73%) | 4,982 |
| 27 Jun 2023 | INR | 51 | 51 | 47.05 | 48.25 | 48.25 | -0.86 (-1.75%) | 1,073 |
| 26 Jun 2023 | INR | 49.99 | 50 | 48.58 | 49.11 | 49.11 | -0.71 (-1.43%) | 3,784 |
| 23 Jun 2023 | INR | 50.99 | 51 | 48.26 | 49.82 | 49.82 | +0.99 (+2.03%) | 5,967 |
| 22 Jun 2023 | INR | 51 | 51 | 48 | 48.83 | 48.83 | -0.94 (-1.89%) | 2,488 |
| 21 Jun 2023 | INR | 50 | 50 | 49 | 49.77 | 49.77 | -0.21 (-0.42%) | 9,821 |
| 20 Jun 2023 | INR | 49.99 | 50 | 47 | 49.98 | 49.98 | +0.43 (+0.87%) | 12,140 |
| 19 Jun 2023 | INR | 56 | 56 | 48.25 | 49.55 | 49.55 | +0.26 (+0.53%) | 7,337 |
| 16 Jun 2023 | INR | 48 | 50.8 | 46.1 | 49.29 | 49.29 | +2.21 (+4.69%) | 14,942 |
| 15 Jun 2023 | INR | 45.95 | 47.9 | 42.26 | 47.08 | 47.08 | +2.86 (+6.47%) | 6,314 |
| 14 Jun 2023 | INR | 42.84 | 45.95 | 42 | 44.22 | 44.22 | +2.42 (+5.79%) | 4,245 |
| 13 Jun 2023 | INR | 46.21 | 48.95 | 39.1 | 41.8 | 41.8 | -5.59 (-11.80%) | 10,216 |
| 12 Jun 2023 | INR | 47 | 50 | 47 | 47.39 | 47.39 | -0.03 (-0.06%) | 1,964 |
| 9 Jun 2023 | INR | 49.1 | 56.71 | 46.1 | 47.42 | 47.42 | +0.16 (+0.34%) | 24,178 |
| 8 Jun 2023 | INR | 48.9 | 48.9 | 46.5 | 47.26 | 47.26 | -0.24 (-0.51%) | 4,594 |
| 7 Jun 2023 | INR | 48 | 48 | 44.5 | 47.5 | 47.5 | +1.63 (+3.55%) | 8,301 |
