| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 38 | 39 | 36.15 | 36.66 | 36.66 | -1.16 (-3.07%) | 5,086 |
| 21 Apr 2023 | INR | 37.99 | 38 | 37 | 37.82 | 37.82 | -1.12 (-2.88%) | 25,430 |
| 20 Apr 2023 | INR | 37.05 | 39.8 | 37.05 | 38.94 | 38.94 | +0.95 (+2.50%) | 7,694 |
| 19 Apr 2023 | INR | 39 | 39.99 | 36.99 | 37.99 | 37.99 | -0.7 (-1.81%) | 22,942 |
| 18 Apr 2023 | INR | 37.1 | 38.85 | 37.02 | 38.69 | 38.69 | +1.59 (+4.29%) | 1,110 |
| 17 Apr 2023 | INR | 38.49 | 38.49 | 37.1 | 37.1 | 37.1 | -0.74 (-1.96%) | 541 |
| 13 Apr 2023 | INR | 40 | 40 | 37.01 | 37.84 | 37.84 | -3.67 (-8.84%) | 6,604 |
| 12 Apr 2023 | INR | 38 | 42.49 | 38 | 41.51 | 41.51 | +3.53 (+9.29%) | 1,455 |
| 11 Apr 2023 | INR | 37.01 | 38 | 37.01 | 37.98 | 37.98 | +0.97 (+2.62%) | 2,407 |
| 10 Apr 2023 | INR | 37.12 | 38.89 | 37 | 37.01 | 37.01 | -0.08 (-0.22%) | 4,291 |
| 6 Apr 2023 | INR | 37.01 | 40 | 36.3 | 37.09 | 37.09 | -1.91 (-4.90%) | 34,984 |
| 5 Apr 2023 | INR | 40.9 | 40.9 | 37 | 39 | 39 | +0.54 (+1.40%) | 17,623 |
| 3 Apr 2023 | INR | 41.45 | 41.45 | 37.03 | 38.46 | 38.46 | -2.48 (-6.06%) | 2,742 |
| 31 Mar 2023 | INR | 40.95 | 40.95 | 36.76 | 40.94 | 40.94 | +1.19 (+2.99%) | 575 |
| 29 Mar 2023 | INR | 41 | 41 | 36.32 | 39.75 | 39.75 | +0.73 (+1.87%) | 589 |
| 28 Mar 2023 | INR | 39 | 41.45 | 39 | 39.02 | 39.02 | +1.83 (+4.92%) | 174 |
| 27 Mar 2023 | INR | 38.85 | 41.75 | 36.75 | 37.19 | 37.19 | -2.29 (-5.80%) | 136 |
| 24 Mar 2023 | INR | 38 | 39.85 | 35.21 | 39.48 | 39.48 | -0.71 (-1.77%) | 1,316 |
| 23 Mar 2023 | INR | 40.95 | 40.95 | 37 | 40.19 | 40.19 | +0.59 (+1.49%) | 995 |
| 22 Mar 2023 | INR | 39.99 | 40.97 | 36.28 | 39.6 | 39.6 | +2.39 (+6.42%) | 3,216 |
| 21 Mar 2023 | INR | 42.7 | 42.7 | 37.02 | 37.21 | 37.21 | -2.57 (-6.46%) | 4,300 |
| 20 Mar 2023 | INR | 44.45 | 44.45 | 39 | 39.78 | 39.78 | -4.67 (-10.51%) | 3,090 |
| 17 Mar 2023 | INR | 40.5 | 44.49 | 40.45 | 44.45 | 44.45 | +4.4 (+10.99%) | 1,282 |
| 16 Mar 2023 | INR | 39 | 40.05 | 39 | 40.05 | 40.05 | +1.9 (+4.98%) | 1,240 |
| 15 Mar 2023 | INR | 38 | 41.65 | 38 | 38.15 | 38.15 | +1.49 (+4.06%) | 4,868 |
| 14 Mar 2023 | INR | 40.69 | 40.93 | 36.5 | 36.66 | 36.66 | -4.03 (-9.90%) | 1,622 |
| 13 Mar 2023 | INR | 42.38 | 42.38 | 39.15 | 40.69 | 40.69 | +0.61 (+1.52%) | 947 |
| 10 Mar 2023 | INR | 42.99 | 42.99 | 39.32 | 40.08 | 40.08 | -1.76 (-4.21%) | 6,454 |
| 9 Mar 2023 | INR | 40 | 45 | 40 | 41.84 | 41.84 | -0.44 (-1.04%) | 2,862 |
| 8 Mar 2023 | INR | 43.8 | 44 | 41 | 42.28 | 42.28 | -1.45 (-3.32%) | 425 |
