| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.73 (-2.00%) | 415 |
| 10 Apr 2024 | INR | 36.54 | 36.54 | 36.53 | 36.53 | 36.53 | -0.74 (-1.99%) | 820 |
| 9 Apr 2024 | INR | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.73 (+2.00%) | 501 |
| 8 Apr 2024 | INR | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.71 (+1.98%) | 3,108 |
| 5 Apr 2024 | INR | 35.84 | 35.84 | 35.83 | 35.83 | 35.83 | +0.69 (+1.96%) | 4,510 |
| 4 Apr 2024 | INR | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.67 (+4.99%) | 1,894 |
| 3 Apr 2024 | INR | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +1.59 (+4.99%) | 1,410 |
| 2 Apr 2024 | INR | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +1.51 (+4.97%) | 1,644 |
| 1 Apr 2024 | INR | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +1.44 (+4.98%) | 29 |
| 28 Mar 2024 | INR | 28.94 | 28.94 | 28 | 28.93 | 28.93 | +1.36 (+4.93%) | 403,008 |
| 27 Mar 2024 | INR | 30.24 | 30.24 | 27.39 | 27.57 | 27.57 | -1.26 (-4.37%) | 6,110 |
| 26 Mar 2024 | INR | 30.15 | 31.33 | 28.65 | 28.83 | 28.83 | -1.32 (-4.38%) | 11,798 |
| 22 Mar 2024 | INR | 30.78 | 32.62 | 30.15 | 30.15 | 30.15 | -1.58 (-4.98%) | 6,268 |
| 21 Mar 2024 | INR | 34.5 | 34.5 | 31.22 | 31.73 | 31.73 | -1.13 (-3.44%) | 20,471 |
| 20 Mar 2024 | INR | 33.06 | 34 | 32.86 | 32.86 | 32.86 | -1.72 (-4.97%) | 6,848 |
| 19 Mar 2024 | INR | 38.22 | 38.22 | 34.58 | 34.58 | 34.58 | -1.82 (-5%) | 9,962 |
| 18 Mar 2024 | INR | 36.57 | 38 | 36.4 | 36.4 | 36.4 | -1.91 (-4.99%) | 12,127 |
| 15 Mar 2024 | INR | 38.32 | 38.32 | 38.31 | 38.31 | 38.31 | -2.01 (-4.99%) | 3,046 |
| 14 Mar 2024 | INR | 39.33 | 41.38 | 39.33 | 40.32 | 40.32 | -1.08 (-2.61%) | 2,889 |
| 13 Mar 2024 | INR | 41.4 | 41.41 | 41.4 | 41.4 | 41.4 | -2.17 (-4.98%) | 141 |
| 12 Mar 2024 | INR | 44.94 | 46 | 43.57 | 43.57 | 43.57 | -2.29 (-4.99%) | 8,048 |
| 11 Mar 2024 | INR | 45.86 | 45.9 | 45.86 | 45.86 | 45.86 | -2.41 (-4.99%) | 874 |
| 7 Mar 2024 | INR | 48.27 | 48.3 | 48.27 | 48.27 | 48.27 | -2.54 (-5.00%) | 824 |
| 6 Mar 2024 | INR | 56.15 | 56.15 | 50.81 | 50.81 | 50.81 | -2.67 (-4.99%) | 4,300 |
| 5 Mar 2024 | INR | 53.48 | 53.48 | 53.4 | 53.48 | 53.48 | +2.54 (+4.99%) | 7,868 |
| 4 Mar 2024 | INR | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +4.73 (+10.24%) | 902 |
| 1 Mar 2024 | INR | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.43 (-5.00%) | 1,212 |
| 29 Feb 2024 | INR | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -2.55 (-4.98%) | 2,187 |
| 28 Feb 2024 | INR | 56.57 | 56.57 | 51.19 | 51.19 | 51.19 | -2.69 (-4.99%) | 13,498 |
| 27 Feb 2024 | INR | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +2.56 (+4.99%) | 374 |
