Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 1 |
18 Jan 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 2,011 |
17 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 1 |
5 Jan 2023 | INR | 12.04 | 12.64 | 12.04 | 12.64 | 12.64 | +0.6 (+4.98%) | 110 |
4 Jan 2023 | INR | 12.05 | 12.05 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 403 |
3 Jan 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 12.07 | 12.07 | 12.04 | 12.05 | 12.05 | +0.55 (+4.78%) | 426 |
30 Dec 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 300 |
29 Dec 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 238 |
28 Dec 2022 | INR | 12.5 | 12.5 | 11.5 | 11.85 | 11.85 | -0.1 (-0.84%) | 662 |
27 Dec 2022 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 12.55 | 12.55 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 5,000 |
23 Dec 2022 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 12.55 | 13.5 | 12.55 | 12.55 | 12.55 | -0.6 (-4.56%) | 13,114 |
21 Dec 2022 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.6 (-4.36%) | 5,000 |
20 Dec 2022 | INR | 14.3 | 14.3 | 13.75 | 13.75 | 13.75 | -0.55 (-3.85%) | 5,000 |
19 Dec 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 29 |
15 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 38 |
13 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 65 |