Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 5,001 |
6 Dec 2022 | INR | 16.8 | 16.8 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 15,500 |
5 Dec 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.35 (+2.13%) | 1 |
25 Nov 2022 | INR | 16.1 | 16.9 | 15.5 | 16.45 | 16.45 | +0.35 (+2.17%) | 25,900 |
24 Nov 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.75 (+4.89%) | 501 |
22 Nov 2022 | INR | 15.65 | 16.15 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 27,752 |
21 Nov 2022 | INR | 17.3 | 17.3 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 5,209 |
18 Nov 2022 | INR | 15.4 | 16.95 | 15.4 | 16.95 | 16.95 | +0.8 (+4.95%) | 142 |
17 Nov 2022 | INR | 15.6 | 16.2 | 15.6 | 16.15 | 16.15 | -0.25 (-1.52%) | 6,250 |
16 Nov 2022 | INR | 16.6 | 16.6 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 321 |
15 Nov 2022 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 2 |
14 Nov 2022 | INR | 18.1 | 18.1 | 17.95 | 18.1 | 18.1 | -0.75 (-3.98%) | 450 |
11 Nov 2022 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 19.8 | 19.8 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 210 |
9 Nov 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 81 |
7 Nov 2022 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 101 |
4 Nov 2022 | INR | 18.15 | 18.2 | 16.7 | 18 | 18 | +0.65 (+3.75%) | 1,953 |
3 Nov 2022 | INR | 19.05 | 19.1 | 17.3 | 17.35 | 17.35 | -0.85 (-4.67%) | 3,320 |
2 Nov 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 16 |
1 Nov 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 501 |
31 Oct 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 286 |
28 Oct 2022 | INR | 18.99 | 18.99 | 17.41 | 17.48 | 17.48 | -0.8 (-4.38%) | 1,059 |