Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 18.9 | 18.9 | 17.56 | 18.28 | 18.28 | +0.28 (+1.56%) | 1,356 |
25 Oct 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 100 |
24 Oct 2022 | INR | 16.5 | 17.2 | 16.5 | 17.2 | 17.2 | +0.8 (+4.88%) | 100 |
21 Oct 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Oct 2022 | INR | 16.86 | 16.86 | 16.4 | 16.4 | 16.4 | -0.49 (-2.90%) | 411 |
18 Oct 2022 | INR | 16.7 | 18.13 | 16.66 | 16.89 | 16.89 | -0.62 (-3.54%) | 496 |
17 Oct 2022 | INR | 16.68 | 17.51 | 16.68 | 17.51 | 17.51 | +0.83 (+4.98%) | 1,210 |
14 Oct 2022 | INR | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.78 (+4.91%) | 1 |
13 Oct 2022 | INR | 17.3 | 17.3 | 15.68 | 15.9 | 15.9 | -0.6 (-3.64%) | 269 |
12 Oct 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 16.8 | 16.8 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 621 |
10 Oct 2022 | INR | 14.93 | 16.35 | 14.93 | 16 | 16 | +0.3 (+1.91%) | 1,311 |
7 Oct 2022 | INR | 16.45 | 16.45 | 15.1 | 15.7 | 15.7 | +0.63 (+4.18%) | 4,368 |
6 Oct 2022 | INR | 13.85 | 15.07 | 13.85 | 15.07 | 15.07 | +1.37 (+10%) | 12,216 |
4 Oct 2022 | INR | 13.8 | 13.8 | 13.5 | 13.7 | 13.7 | -1.29 (-8.61%) | 3,658 |
3 Oct 2022 | INR | 15 | 15 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 21 |
30 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
28 Sep 2022 | INR | 13.9 | 15 | 13.9 | 15 | 15 | +0.05 (+0.33%) | 48 |
27 Sep 2022 | INR | 15.15 | 15.8 | 13.55 | 14.95 | 14.95 | +0.1 (+0.67%) | 148 |
26 Sep 2022 | INR | 14.9 | 14.9 | 13.2 | 14.85 | 14.85 | +1.25 (+9.19%) | 1,800 |
23 Sep 2022 | INR | 15.35 | 15.35 | 12.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 238 |
22 Sep 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 1,310 |
21 Sep 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 51 |
20 Sep 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 15.4 | 15.4 | 13.95 | 13.95 | 13.95 | -1.5 (-9.71%) | 336 |
16 Sep 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
15 Sep 2022 | INR | 13.55 | 15.45 | 13.55 | 15.45 | 15.45 | +0.4 (+2.66%) | 1,008 |
14 Sep 2022 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 1 |