| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.15 (+0.98%) | 61 |
| 9 Sep 2022 | INR | 13.75 | 15.4 | 13.75 | 15.35 | 15.35 | +0.1 (+0.66%) | 36 |
| 8 Sep 2022 | INR | 13.35 | 15.25 | 13.35 | 15.25 | 15.25 | +0.45 (+3.04%) | 47 |
| 7 Sep 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2022 | INR | 14.75 | 14.8 | 14.75 | 14.8 | 14.8 | +0.2 (+1.37%) | 25 |
| 2 Sep 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 9 |
| 1 Sep 2022 | INR | 15.39 | 15.39 | 13.86 | 14.6 | 14.6 | -0.79 (-5.13%) | 1,935 |
| 30 Aug 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 26 Aug 2022 | INR | 15.4 | 15.4 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 1,085 |
| 25 Aug 2022 | INR | 13.45 | 15.38 | 13.45 | 15.38 | 15.38 | +0.45 (+3.01%) | 2 |
| 24 Aug 2022 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | INR | 13.5 | 14.99 | 13.23 | 14.93 | 14.93 | +0.23 (+1.56%) | 1,002 |
| 22 Aug 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1 |
| 19 Aug 2022 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | INR | 14.99 | 15.4 | 14.7 | 14.7 | 14.7 | -0.29 (-1.93%) | 500 |
| 17 Aug 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 18.24 | 18.24 | 14.95 | 14.99 | 14.99 | -1.6 (-9.64%) | 15,179 |
| 10 Aug 2022 | INR | 16.69 | 16.69 | 13.68 | 16.59 | 16.59 | +1.4 (+9.22%) | 830 |
| 8 Aug 2022 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +1.1 (+7.81%) | 2 |
| 5 Aug 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 16 |
| 4 Aug 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 200 |
| 3 Aug 2022 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 1 |
| 2 Aug 2022 | INR | 12.75 | 13.42 | 12.75 | 13.42 | 13.42 | +0.63 (+4.93%) | 400 |
| 1 Aug 2022 | INR | 12.2 | 12.79 | 12.2 | 12.79 | 12.79 | +0.6 (+4.92%) | 501 |
| 29 Jul 2022 | INR | 13.1 | 13.1 | 12.18 | 12.19 | 12.19 | -0.63 (-4.91%) | 1,562 |
