Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 13.1 | 13.1 | 12.26 | 12.82 | 12.82 | -0.02 (-0.16%) | 13 |
27 Jul 2022 | INR | 14 | 14 | 12.84 | 12.84 | 12.84 | -0.67 (-4.96%) | 872 |
26 Jul 2022 | INR | 13.85 | 13.96 | 12.64 | 13.51 | 13.51 | +0.21 (+1.58%) | 12 |
25 Jul 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.62 (+4.89%) | 1 |
22 Jul 2022 | INR | 13.31 | 13.31 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 6 |
21 Jul 2022 | INR | 13.57 | 13.57 | 12.32 | 12.68 | 12.68 | -0.26 (-2.01%) | 16 |
20 Jul 2022 | INR | 13.54 | 13.54 | 12.26 | 12.94 | 12.94 | +0.04 (+0.31%) | 1,074 |
19 Jul 2022 | INR | 14.2 | 14.2 | 12.9 | 12.9 | 12.9 | -0.64 (-4.73%) | 710 |
18 Jul 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.63 (+4.88%) | 510 |
15 Jul 2022 | INR | 12.3 | 12.91 | 12.3 | 12.91 | 12.91 | +0.61 (+4.96%) | 5 |
14 Jul 2022 | INR | 12.57 | 12.57 | 11.41 | 12.3 | 12.3 | +0.32 (+2.67%) | 1,398 |
13 Jul 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 1 |
12 Jul 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 86 |
11 Jul 2022 | INR | 11.41 | 12.01 | 11.41 | 12.01 | 12.01 | 0.0 (0.0%) | 614 |
8 Jul 2022 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 11.8 | 13.04 | 11.8 | 12.01 | 12.01 | -0.41 (-3.30%) | 1,283 |
6 Jul 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.65 (-4.97%) | 166 |
4 Jul 2022 | INR | 13.52 | 13.52 | 12.85 | 13.07 | 13.07 | -0.45 (-3.33%) | 203 |
1 Jul 2022 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.64 (+4.97%) | 1 |
30 Jun 2022 | INR | 13.3 | 13.3 | 12.67 | 12.88 | 12.88 | +0.21 (+1.66%) | 3 |
29 Jun 2022 | INR | 11.47 | 12.67 | 11.47 | 12.67 | 12.67 | +0.6 (+4.97%) | 695 |
28 Jun 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 2,000 |
27 Jun 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 1 |
24 Jun 2022 | INR | 11.5 | 11.6 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 12,172 |
23 Jun 2022 | INR | 12.1 | 13.28 | 12.09 | 12.1 | 12.1 | -0.62 (-4.87%) | 5,711 |
22 Jun 2022 | INR | 12.48 | 13.74 | 12.48 | 12.72 | 12.72 | -0.39 (-2.97%) | 1,113 |
21 Jun 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 5 |
20 Jun 2022 | INR | 14.51 | 14.51 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 378 |
17 Jun 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 10 |