| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 15.49 | 15.49 | 15.27 | 15.27 | 15.27 | -0.8 (-4.98%) | 415 |
| 15 Jun 2022 | INR | 15.35 | 16.13 | 15.35 | 16.07 | 16.07 | -0.06 (-0.37%) | 13 |
| 14 Jun 2022 | INR | 16.2 | 16.2 | 15.45 | 16.13 | 16.13 | -0.1 (-0.62%) | 754 |
| 13 Jun 2022 | INR | 16.34 | 16.34 | 14.8 | 16.23 | 16.23 | +0.66 (+4.24%) | 2,199 |
| 10 Jun 2022 | INR | 14.96 | 15.7 | 14.25 | 15.57 | 15.57 | +0.61 (+4.08%) | 763 |
| 9 Jun 2022 | INR | 15.08 | 15.78 | 14.33 | 14.96 | 14.96 | -0.12 (-0.80%) | 751 |
| 8 Jun 2022 | INR | 15.15 | 15.15 | 13.75 | 15.08 | 15.08 | +0.63 (+4.36%) | 2,962 |
| 7 Jun 2022 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.61 (+4.41%) | 27 |
| 6 Jun 2022 | INR | 15.14 | 15.14 | 13.72 | 13.84 | 13.84 | -0.58 (-4.02%) | 231 |
| 3 Jun 2022 | INR | 14.45 | 14.45 | 14 | 14.42 | 14.42 | +0.65 (+4.72%) | 1,962 |
| 2 Jun 2022 | INR | 12.73 | 14.07 | 12.73 | 13.77 | 13.77 | +0.37 (+2.76%) | 1,379 |
| 1 Jun 2022 | INR | 14.05 | 14.75 | 13.4 | 13.4 | 13.4 | -0.65 (-4.63%) | 857 |
| 31 May 2022 | INR | 13.6 | 15 | 13.6 | 14.05 | 14.05 | -0.25 (-1.75%) | 1,384 |
| 30 May 2022 | INR | 15.55 | 15.55 | 14.15 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,060 |
| 27 May 2022 | INR | 15.85 | 15.85 | 14.35 | 14.85 | 14.85 | -0.25 (-1.66%) | 189 |
| 26 May 2022 | INR | 15.85 | 16.6 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 541 |
| 25 May 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 500 |
| 24 May 2022 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 210 |
| 23 May 2022 | INR | 18.45 | 18.45 | 16.75 | 17.5 | 17.5 | -0.1 (-0.57%) | 205 |
| 20 May 2022 | INR | 18.45 | 18.45 | 16.75 | 17.6 | 17.6 | 0.0 (0.0%) | 987 |
| 19 May 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 290 |
| 18 May 2022 | INR | 17.6 | 17.6 | 17 | 17.6 | 17.6 | 0.0 (0.0%) | 221 |
| 17 May 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 521 |
| 16 May 2022 | INR | 18.15 | 18.15 | 16.5 | 16.8 | 16.8 | -0.5 (-2.89%) | 2,311 |
| 13 May 2022 | INR | 17.4 | 17.4 | 15.8 | 17.3 | 17.3 | +0.7 (+4.22%) | 587 |
| 12 May 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 11 |
| 10 May 2022 | INR | 18.3 | 18.3 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 18 |
| 9 May 2022 | INR | 17.45 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 3 |
| 6 May 2022 | INR | 17.5 | 17.5 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 3 |
