| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.8 (+4.79%) | 731 |
| 2 May 2022 | INR | 15.9 | 16.7 | 15.9 | 16.7 | 16.7 | 0.0 (0.0%) | 2 |
| 29 Apr 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 2,474 |
| 28 Apr 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 1,285 |
| 27 Apr 2022 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,265 |
| 26 Apr 2022 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 16 |
| 25 Apr 2022 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 16 |
| 22 Apr 2022 | INR | 20.35 | 20.35 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 130 |
| 21 Apr 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 21 |
| 20 Apr 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
| 19 Apr 2022 | INR | 19.65 | 19.65 | 18.7 | 19.4 | 19.4 | -0.25 (-1.27%) | 382 |
| 18 Apr 2022 | INR | 17.85 | 19.65 | 17.85 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,413 |
| 13 Apr 2022 | INR | 18.8 | 18.8 | 18.5 | 18.75 | 18.75 | +0.8 (+4.46%) | 1,709 |
| 12 Apr 2022 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.8 (+4.66%) | 36 |
| 11 Apr 2022 | INR | 17.15 | 17.15 | 16.35 | 17.15 | 17.15 | +0.8 (+4.89%) | 2,771 |
| 8 Apr 2022 | INR | 17.55 | 17.55 | 16.35 | 16.35 | 16.35 | -0.4 (-2.39%) | 1,903 |
| 7 Apr 2022 | INR | 16.7 | 17.95 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 2,981 |
| 6 Apr 2022 | INR | 19.2 | 19.2 | 17.55 | 17.55 | 17.55 | -0.75 (-4.10%) | 1,471 |
| 5 Apr 2022 | INR | 18.3 | 18.3 | 17.45 | 18.3 | 18.3 | +0.85 (+4.87%) | 280 |
| 4 Apr 2022 | INR | 17.45 | 17.45 | 16.9 | 17.45 | 17.45 | +0.8 (+4.80%) | 1,530 |
| 1 Apr 2022 | INR | 17 | 17.8 | 16.15 | 16.65 | 16.65 | -0.35 (-2.06%) | 441 |
| 31 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 15.9 | 17 | 15.9 | 17 | 17 | +0.3 (+1.80%) | 363 |
| 29 Mar 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 207 |
| 28 Mar 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.55 (+3.24%) | 51 |
| 25 Mar 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 86 |
| 24 Mar 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | +0.55 (+3.18%) | 303 |
| 22 Mar 2022 | INR | 16.65 | 17.8 | 16.65 | 17.3 | 17.3 | -0.2 (-1.14%) | 431 |
