Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,654 |
17 Mar 2022 | INR | 18.55 | 19.85 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 1,404 |
16 Mar 2022 | INR | 19.2 | 19.35 | 18.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 2,372 |
15 Mar 2022 | INR | 19.3 | 19.35 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 606 |
14 Mar 2022 | INR | 20.5 | 20.5 | 19.5 | 20.3 | 20.3 | -0.2 (-0.98%) | 9,150 |
11 Mar 2022 | INR | 20.9 | 20.9 | 19.55 | 20.5 | 20.5 | +0.55 (+2.76%) | 64,107 |
10 Mar 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 4,700 |
9 Mar 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 1,021 |
8 Mar 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 688 |
7 Mar 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 10 |
4 Mar 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 86 |
3 Mar 2022 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 156 |
2 Mar 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.28 (-4.97%) | 404 |
28 Feb 2022 | INR | 28.48 | 28.48 | 25.78 | 25.78 | 25.78 | -1.35 (-4.98%) | 17,860 |
25 Feb 2022 | INR | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +1.29 (+4.99%) | 410 |
24 Feb 2022 | INR | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +1.23 (+5.00%) | 2 |
23 Feb 2022 | INR | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +1.17 (+4.99%) | 83 |
22 Feb 2022 | INR | 23.44 | 23.44 | 23.39 | 23.44 | 23.44 | +1.11 (+4.97%) | 17,174 |
21 Feb 2022 | INR | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +1.06 (+4.98%) | 111 |
18 Feb 2022 | INR | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +1.01 (+4.99%) | 180 |
17 Feb 2022 | INR | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.96 (+4.97%) | 8,384 |
16 Feb 2022 | INR | 19.3 | 19.3 | 18.4 | 19.3 | 19.3 | +0.91 (+4.95%) | 27,363 |
15 Feb 2022 | INR | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.87 (+4.97%) | 114 |
14 Feb 2022 | INR | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.83 (+4.97%) | 1,231 |
11 Feb 2022 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.79 (+4.97%) | 5,010 |
10 Feb 2022 | INR | 16.25 | 16.25 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 51 |
9 Feb 2022 | INR | 15.96 | 15.96 | 15.9 | 15.9 | 15.9 | +0.7 (+4.61%) | 627 |
8 Feb 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | INR | 15.21 | 15.21 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 60 |