| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.44 (+2.98%) | 1 |
| 2 Feb 2022 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 11 |
| 1 Feb 2022 | INR | 15.22 | 15.22 | 14.77 | 14.77 | 14.77 | +0.27 (+1.86%) | 2 |
| 31 Jan 2022 | INR | 15.22 | 15.22 | 14.5 | 14.5 | 14.5 | -0.72 (-4.73%) | 102 |
| 28 Jan 2022 | INR | 15.96 | 15.96 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 52 |
| 27 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 15.2 | 15.22 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 1,110 |
| 21 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.68 (-4.48%) | 65 |
| 19 Jan 2022 | INR | 14.73 | 15.18 | 14.73 | 15.18 | 15.18 | 0.0 (0.0%) | 115 |
| 18 Jan 2022 | INR | 15.64 | 15.64 | 14.25 | 15.18 | 15.18 | +0.28 (+1.88%) | 1,398 |
| 17 Jan 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.69 (+4.86%) | 72 |
| 14 Jan 2022 | INR | 14.2 | 14.21 | 14.2 | 14.21 | 14.21 | +0.67 (+4.95%) | 1,400 |
| 13 Jan 2022 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.64 (+4.96%) | 495 |
| 12 Jan 2022 | INR | 12.93 | 12.93 | 12.9 | 12.9 | 12.9 | +0.58 (+4.71%) | 375 |
| 11 Jan 2022 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 12.31 | 12.32 | 12.31 | 12.32 | 12.32 | +0.28 (+2.33%) | 13,777 |
| 7 Jan 2022 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 1 |
| 6 Jan 2022 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1 |
| 4 Jan 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 11 |
| 3 Jan 2022 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 1 |
| 28 Dec 2021 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 1 |
| 27 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
