| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +2.44 (+4.99%) | 1,330 |
| 23 Feb 2024 | INR | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +2.32 (+4.98%) | 164 |
| 22 Feb 2024 | INR | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +2.21 (+4.98%) | 3,712 |
| 21 Feb 2024 | INR | 44.35 | 44.35 | 42.24 | 44.35 | 44.35 | +2.11 (+5.00%) | 8,562 |
| 20 Feb 2024 | INR | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +2.01 (+5.00%) | 1,002 |
| 19 Feb 2024 | INR | 38.51 | 40.23 | 38.51 | 40.23 | 40.23 | +1.91 (+4.98%) | 14,054 |
| 16 Feb 2024 | INR | 36.8 | 38.8 | 36.8 | 38.32 | 38.32 | +0.67 (+1.78%) | 15,078 |
| 15 Feb 2024 | INR | 39 | 39.93 | 37.1 | 37.65 | 37.65 | -0.8 (-2.08%) | 3,641 |
| 14 Feb 2024 | INR | 39.85 | 40.14 | 36.32 | 38.45 | 38.45 | +0.22 (+0.58%) | 17,818 |
| 13 Feb 2024 | INR | 38.52 | 38.52 | 34.86 | 38.23 | 38.23 | +1.54 (+4.20%) | 52,951 |
| 12 Feb 2024 | INR | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +1.74 (+4.98%) | 16,489 |
| 9 Feb 2024 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.66 (+4.99%) | 3,088 |
| 8 Feb 2024 | INR | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +1.58 (+4.98%) | 7,402 |
| 7 Feb 2024 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.51 (+5%) | 275 |
| 6 Feb 2024 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +1.43 (+4.97%) | 95 |
| 5 Feb 2024 | INR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.37 (+5%) | 590 |
| 2 Feb 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 95 |
| 1 Feb 2024 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.24 (+4.99%) | 20,582 |
| 31 Jan 2024 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +1.18 (+4.98%) | 6 |
| 30 Jan 2024 | INR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.12 (+4.96%) | 400 |
| 29 Jan 2024 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +1.07 (+4.98%) | 10,070 |
| 25 Jan 2024 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.02 (+4.98%) | 7,000 |
| 24 Jan 2024 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 7,864 |
| 23 Jan 2024 | INR | 19.58 | 19.58 | 19.45 | 19.5 | 19.5 | -0.08 (-0.41%) | 5,861 |
| 20 Jan 2024 | INR | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.03 (-5.00%) | 4,310 |
| 19 Jan 2024 | INR | 22.68 | 22.68 | 20.61 | 20.61 | 20.61 | -1.08 (-4.98%) | 2,005 |
| 18 Jan 2024 | INR | 22.83 | 22.83 | 21.69 | 21.69 | 21.69 | -1.14 (-4.99%) | 216 |
| 17 Jan 2024 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.2 (-4.99%) | 547 |
| 16 Jan 2024 | INR | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.26 (-4.98%) | 100 |
| 15 Jan 2024 | INR | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 530 |
